No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | 42.87 | 43.40 | 42.76 | 43.13 | 41.74 | 6,973,600 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Fifth Third Bancorp
FITB · NYSE