Fifth Third Bancorp (FITB) Historical Stock Prices

Fifth Third Bancorp (FITB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	47.99	48.11	47.40	47.59	46.05	8,703,500
Dec 15, 2025	48.63	48.68	47.67	47.83	46.29	10,521,000
Dec 12, 2025	48.42	48.59	47.84	48.15	46.60	6,213,600
Dec 11, 2025	47.44	48.71	47.37	48.39	46.83	9,894,500
Dec 10, 2025	45.29	47.62	45.25	47.55	46.02	10,713,700
Dec 9, 2025	45.26	45.99	45.11	45.18	43.72	8,683,500
Dec 8, 2025	45.61	45.74	45.02	45.22	43.76	9,311,100
Dec 5, 2025	45.35	46.07	45.17	45.42	43.95	8,417,300
Dec 4, 2025	44.85	45.50	44.67	45.46	43.99	5,588,400
Dec 3, 2025	43.83	44.98	43.73	44.93	43.48	4,980,500
Dec 2, 2025	43.83	44.07	43.57	43.73	42.32	4,569,300
Dec 1, 2025	43.38	44.15	43.25	43.77	42.36	5,120,200
Nov 28, 2025	43.32	43.64	43.16	43.46	42.06	1,910,600
Nov 26, 2025	43.18	43.69	43.11	43.33	41.93	4,115,900
Nov 25, 2025	42.53	43.40	42.52	43.28	41.88	4,519,200
Nov 24, 2025	42.33	42.46	41.87	42.33	40.96	5,912,600
Nov 21, 2025	41.56	42.71	41.32	42.42	41.05	6,571,700
Nov 20, 2025	41.94	42.48	41.16	41.28	39.95	7,937,000
Nov 19, 2025	41.45	41.64	40.98	41.48	40.14	4,911,300
Nov 18, 2025	41.06	41.65	40.68	41.34	40.01	7,155,100
Nov 17, 2025	42.57	42.60	40.92	41.12	39.79	9,484,500
Nov 14, 2025	42.24	42.63	41.81	42.57	41.20	4,078,800
Nov 13, 2025	43.06	43.38	42.33	42.44	41.07	7,522,600
Nov 12, 2025	43.10	43.71	42.95	43.21	41.82	7,777,400
Nov 11, 2025	43.07	43.50	42.86	42.99	41.60	6,596,200

Historical stock data.