State Street SPDR S&P Kensho Future Security ETF (FITE) Historical ETF Prices

State Street SPDR S&P Kensho Future Security ETF (FITE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	105.81	107.30	105.50	106.56	106.56	6,743
Nov 9, 2026	103.80	107.32	103.39	107.32	107.32	4,300
Nov 6, 2026	102.40	102.51	100.54	101.97	101.97	23,100
Nov 5, 2026	105.45	105.45	100.00	100.04	100.04	18,600
Nov 4, 2026	109.87	109.87	105.93	106.96	106.96	5,500
Nov 3, 2026	108.48	109.71	108.48	109.05	109.05	3,300
Nov 2, 2026	110.94	111.06	107.96	108.02	108.02	7,100
Oct 30, 2026	113.51	113.51	110.29	111.56	111.56	7,600
Oct 29, 2026	112.88	115.30	112.88	115.26	115.26	3,600
Oct 28, 2026	114.60	114.66	113.82	114.33	114.33	5,600
Oct 27, 2026	113.33	114.83	112.96	114.55	114.55	7,500
Oct 26, 2026	109.76	112.69	109.76	112.64	112.64	6,100
Oct 23, 2026	105.80	109.58	105.28	109.55	109.55	3,900
Oct 22, 2026	107.16	107.81	105.89	106.66	106.66	6,700
Oct 21, 2026	107.00	108.12	107.00	107.88	107.88	9,600
Oct 20, 2026	105.41	106.00	105.41	105.67	105.67	2,100
Oct 19, 2026	104.64	105.62	104.64	105.32	105.32	3,300
Oct 16, 2026	108.00	108.00	104.06	104.32	104.32	5,200
Oct 15, 2026	105.41	107.45	104.95	107.45	107.45	5,500
Oct 14, 2026	108.44	108.95	106.23	106.43	106.43	8,100
Oct 13, 2026	110.67	110.76	110.10	110.10	110.10	3,600
Oct 12, 2026	113.10	113.10	110.62	110.63	110.63	2,700
Oct 9, 2026	111.88	113.28	111.88	113.28	113.28	3,300
Oct 8, 2026	110.69	111.49	109.89	110.62	110.62	7,100
Oct 7, 2026	112.96	112.96	110.93	111.34	111.34	6,800

Historical stock data.