State Street SPDR S&P Kensho Future Security ETF (FITE) Historical ETF Prices

State Street SPDR S&P Kensho Future Security ETF (FITE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	114.38	114.45	113.89	114.09	114.09	9,700
Oct 5, 2026	112.77	113.38	112.77	113.05	113.05	3,400
Oct 2, 2026	112.58	113.05	112.06	112.55	112.55	5,200
Oct 1, 2026	111.43	111.48	110.66	111.40	111.40	5,700
Sep 30, 2026	110.29	112.00	110.29	110.82	110.82	22,700
Sep 29, 2026	110.47	110.47	109.57	110.32	110.32	4,600
Sep 28, 2026	109.67	111.38	109.67	110.58	110.58	4,700
Sep 25, 2026	112.69	112.69	111.03	111.03	111.03	6,100
Sep 24, 2026	111.75	113.12	111.75	112.71	112.71	3,900
Sep 23, 2026	112.18	113.24	112.05	112.74	112.74	18,100
Sep 22, 2026	113.35	113.35	111.59	112.72	112.72	5,800
Sep 21, 2026	110.68	112.65	110.68	112.65	112.65	5,600
Sep 18, 2026	109.38	109.87	109.18	109.76	109.72	5,000
Sep 17, 2026	111.52	111.96	111.35	111.36	111.32	4,400
Sep 16, 2026	110.39	110.79	108.98	109.96	109.91	4,900
Sep 15, 2026	109.05	110.77	108.44	110.37	110.32	8,000
Sep 14, 2026	105.98	109.62	105.98	109.15	109.10	5,600
Sep 11, 2026	106.82	107.15	106.02	106.31	106.27	6,800
Sep 10, 2026	106.88	107.51	106.15	106.15	106.11	2,600
Sep 9, 2026	107.75	107.75	106.70	106.70	106.66	2,600
Sep 8, 2026	107.33	108.66	107.11	107.83	107.79	4,200
Sep 4, 2026	108.03	108.20	107.88	108.01	107.97	4,600
Sep 3, 2026	108.18	108.25	107.52	108.25	108.20	2,300
Sep 2, 2026	107.63	107.63	106.29	106.97	106.93	8,700
Sep 1, 2026	110.12	110.12	107.82	107.91	107.87	8,200

Historical stock data.