No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 87.20 | 87.29 | 86.75 | 86.84 | 86.72 | 3,200 |
| Nov 10, 2025 | 88.16 | 88.30 | 86.90 | 87.18 | 87.07 | 14,700 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
State Street SPDR S&P Kensho Future Security ETF
FITE · NYSEArca