State Street SPDR S&P Kensho Future Security ETF (FITE) Historical ETF Prices

State Street SPDR S&P Kensho Future Security ETF (FITE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	84.43	84.57	82.29	82.32	82.21	7,000
Dec 16, 2025	84.44	84.97	83.85	84.25	84.14	7,500
Dec 15, 2025	85.44	85.52	84.78	84.88	84.77	3,300
Dec 12, 2025	87.50	87.51	86.05	86.14	86.03	3,500
Dec 11, 2025	87.10	88.30	87.10	88.30	88.19	8,200
Dec 10, 2025	85.46	87.30	85.36	86.69	86.58	4,600
Dec 9, 2025	85.65	86.29	85.65	85.76	85.65	5,600
Dec 8, 2025	85.18	85.36	84.56	85.33	85.22	3,400
Dec 5, 2025	85.45	85.46	84.11	84.54	84.43	35,200
Dec 4, 2025	84.03	85.53	84.03	85.32	85.21	2,800
Dec 3, 2025	82.04	83.59	82.04	83.59	83.48	1,800
Dec 2, 2025	82.15	82.68	82.01	82.14	82.04	5,000
Dec 1, 2025	82.36	82.36	81.44	81.44	81.33	2,800
Nov 28, 2025	83.15	83.27	83.15	83.24	83.14	700
Nov 26, 2025	82.89	83.14	82.28	82.56	82.45	12,900
Nov 25, 2025	81.50	82.60	81.21	82.51	82.40	5,000
Nov 24, 2025	80.19	81.31	80.19	81.22	81.12	3,700
Nov 21, 2025	78.83	80.17	77.72	79.47	79.37	6,200
Nov 20, 2025	83.20	83.20	78.67	78.67	78.57	6,700
Nov 19, 2025	81.23	81.74	81.10	81.27	81.17	8,000
Nov 18, 2025	80.64	81.82	80.54	81.45	81.35	7,700
Nov 17, 2025	82.79	82.83	80.97	81.31	81.21	7,300
Nov 14, 2025	81.65	83.62	81.27	82.96	82.85	7,400
Nov 13, 2025	82.94	83.14	82.41	82.94	82.83	12,200
Nov 12, 2025	86.68	86.68	86.10	86.10	85.99	6,100

Historical stock data.