Five Below, Inc.

FIVE · NASDAQ

Prices in USD

Historical prices

Five Below, Inc. (FIVE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 13, 2026246.17248.58244.95246.68246.68500,000
Nov 12, 2026253.59257.80245.79247.16247.16475,100
Nov 11, 2026252.24254.23245.79250.74250.74593,900
Nov 10, 2026250.72254.85248.02253.51253.511,274,000
Nov 9, 2026246.51256.62244.90253.76253.76654,300
Nov 6, 2026240.74241.89235.50240.30240.30473,800
Nov 5, 2026254.85255.72240.80241.26241.26628,700
Nov 4, 2026244.80258.66244.80252.01252.01932,400
Nov 3, 2026240.28240.28235.43236.19236.19663,000
Nov 2, 2026241.42245.61238.77238.97238.97892,300
Oct 30, 2026245.50246.24237.46240.96240.96860,200
Oct 29, 2026236.57246.43236.57245.50245.501,373,300
Oct 28, 2026230.41239.28229.93234.47234.47858,500
Oct 27, 2026230.13231.83226.10231.25231.25511,200
Oct 26, 2026224.02233.97222.72230.00230.00775,800
Oct 23, 2026224.69224.80218.47223.24223.24462,700
Oct 22, 2026224.88226.79221.62225.87225.87955,400
Oct 21, 2026224.69224.98220.66224.10224.10521,800
Oct 20, 2026226.59227.41222.52223.80223.80599,100
Oct 19, 2026222.20226.65221.02225.61225.611,044,900
Oct 16, 2026225.37226.21220.57222.72222.721,040,100
Oct 15, 2026218.92224.13218.21223.23223.231,054,700
Oct 14, 2026213.02219.19210.08218.95218.951,135,700
Oct 13, 2026216.40220.82213.00213.35213.35742,700
Oct 12, 2026212.87217.60210.87213.58213.58955,000