Five Below, Inc.

FIVE · NASDAQ

Prices in USD

Historical prices

Five Below, Inc. (FIVE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 9, 2026210.81216.05206.95214.73214.731,022,700
Oct 8, 2026202.34210.32202.34209.73209.731,197,400
Oct 7, 2026209.92211.99201.68204.24204.24986,500
Oct 6, 2026215.15217.11209.45209.92209.921,122,900
Oct 5, 2026221.47224.99214.10215.93215.931,289,300
Oct 2, 2026222.73224.39220.01221.19221.19624,600
Oct 1, 2026220.00222.76216.44221.17221.17727,000
Sep 30, 2026220.93220.93215.25219.57219.571,074,500
Sep 29, 2026226.74227.24220.63222.03222.03654,100
Sep 28, 2026220.90230.53220.01228.00228.00953,600
Sep 25, 2026222.84226.38217.05222.60222.601,103,200
Sep 24, 2026228.98230.98221.61222.38222.381,001,200
Sep 23, 2026232.12232.65216.67227.41227.411,393,000
Sep 22, 2026236.39242.41232.00232.28232.281,450,000
Sep 21, 2026236.38241.67235.30236.14236.141,053,000
Sep 18, 2026235.06239.71232.86234.14234.142,088,500
Sep 17, 2026240.16242.11234.65236.80236.801,195,500
Sep 16, 2026238.55242.35234.63237.68237.681,116,600
Sep 15, 2026251.60251.60233.24236.07236.071,169,300
Sep 14, 2026243.88251.57243.75249.59249.59858,200
Sep 11, 2026243.49246.03241.41244.60244.60881,900
Sep 10, 2026245.47250.73240.83241.28241.281,085,700
Sep 9, 2026252.92255.19246.31247.12247.121,035,300
Sep 8, 2026251.22256.44244.50254.07254.071,108,600
Sep 4, 2026238.88257.78237.47252.20252.201,907,100