Comfort Systems USA, Inc.

FIX · NYSE

Prices in USD

Historical prices

Comfort Systems USA, Inc. (FIX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 3, 20261,229.001,283.681,225.551,281.221,281.22352,762
Nov 2, 20261,250.231,258.901,191.791,200.141,200.14532,900
Oct 30, 20261,237.831,294.151,216.051,232.661,232.66763,500
Oct 29, 20261,329.601,385.991,308.041,326.231,326.23658,700
Oct 28, 20261,335.001,356.081,290.571,345.771,345.77797,800
Oct 27, 20261,261.401,291.261,242.411,288.611,288.61525,800
Oct 26, 20261,175.011,265.801,173.771,244.191,244.19810,000
Oct 23, 20261,211.801,212.521,111.111,160.861,160.861,367,300
Oct 22, 20261,357.501,358.731,260.811,279.371,279.37863,200
Oct 21, 20261,434.331,450.001,390.001,401.271,401.27441,300
Oct 20, 20261,419.581,442.001,382.151,397.091,397.09536,600
Oct 19, 20261,486.491,502.281,452.051,464.071,464.07384,600
Oct 16, 20261,477.011,485.001,431.641,439.071,439.07374,900
Oct 15, 20261,477.311,496.391,389.321,481.271,481.27842,700
Oct 14, 20261,606.031,623.281,513.851,541.681,541.68450,000
Oct 13, 20261,600.001,630.761,558.141,626.641,626.64459,100
Oct 12, 20261,700.111,710.001,631.991,638.051,638.05267,000
Oct 9, 20261,715.601,737.001,691.081,715.691,715.69204,300
Oct 8, 20261,716.321,742.161,655.171,706.391,706.39373,200
Oct 7, 20261,770.011,782.211,698.341,741.361,741.36367,000
Oct 6, 20261,725.001,835.041,720.001,817.961,817.96443,400
Oct 5, 20261,723.931,738.431,690.001,713.071,713.07255,700
Oct 2, 20261,714.051,750.391,706.441,728.011,728.01276,600
Oct 1, 20261,658.001,688.551,624.771,685.291,685.29303,000
Sep 30, 20261,677.781,677.781,640.321,654.091,654.09298,700