Comfort Systems USA, Inc.

FIX · NYSE

Prices in USD

Historical prices

Comfort Systems USA, Inc. (FIX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 29, 20261,681.641,712.601,642.641,665.051,665.05275,000
Sep 28, 20261,655.821,689.281,628.001,658.301,658.30334,300
Sep 25, 20261,656.271,671.641,625.011,658.911,658.91227,800
Sep 24, 20261,584.001,663.591,570.001,643.391,643.39217,300
Sep 23, 20261,626.801,637.001,604.651,625.901,625.90236,300
Sep 22, 20261,605.001,633.501,596.311,625.131,625.13295,300
Sep 21, 20261,667.721,667.721,606.121,632.591,632.59337,000
Sep 18, 20261,592.801,679.821,581.001,651.371,651.37831,300
Sep 17, 20261,639.271,649.981,570.001,573.961,573.96276,000
Sep 16, 20261,610.681,624.461,572.241,587.351,587.35250,600
Sep 15, 20261,625.311,630.191,567.361,576.781,576.78301,300
Sep 14, 20261,562.221,612.941,545.211,582.801,582.80366,300
Sep 11, 20261,630.771,695.571,611.211,690.821,690.82320,800
Sep 10, 20261,589.001,629.971,578.561,590.811,590.81212,700
Sep 9, 20261,645.991,670.421,609.101,615.141,615.14265,800
Sep 8, 20261,639.001,658.111,612.011,648.471,648.47352,400
Sep 4, 20261,598.161,634.881,590.001,610.341,610.34276,900
Sep 3, 20261,555.651,609.441,539.111,580.191,580.19265,800
Sep 2, 20261,553.001,562.001,521.471,560.131,560.13328,700
Sep 1, 20261,518.731,557.271,511.911,554.371,554.37349,500
Aug 31, 20261,515.251,549.311,505.731,545.621,545.62510,900
Aug 28, 20261,602.101,611.011,515.301,518.731,518.73357,100
Aug 27, 20261,652.941,652.941,590.081,614.981,614.98347,400
Aug 26, 20261,565.221,621.741,561.961,615.691,615.69346,400
Aug 25, 20261,664.281,664.281,553.521,561.961,561.96426,600