Comfort Systems USA (FIX) Historical Stock Prices

Comfort Systems USA, Inc. (FIX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 10, 2025	993.41	1,028.95	968.30	1,021.36	1,019.90	401,500
Dec 9, 2025	983.90	997.83	978.00	983.61	982.21	344,900
Dec 8, 2025	1,008.65	1,036.67	986.11	989.48	988.07	647,700
Dec 5, 2025	1,008.08	1,014.78	977.17	1,001.48	1,000.05	381,400
Dec 4, 2025	950.00	1,006.60	940.00	1,004.65	1,003.22	518,300
Dec 3, 2025	935.00	953.49	910.05	949.30	947.94	300,300
Dec 2, 2025	972.59	988.68	934.95	935.78	934.44	465,900
Dec 1, 2025	961.01	964.95	946.50	961.20	959.83	402,400
Nov 28, 2025	979.65	980.92	965.05	976.94	975.55	172,500
Nov 26, 2025	962.00	982.92	960.27	970.95	969.56	342,400
Nov 25, 2025	936.78	957.26	910.02	957.04	955.67	377,600
Nov 24, 2025	923.89	958.83	910.09	945.07	943.72	3,206,200
Nov 21, 2025	878.96	896.52	850.00	894.08	892.80	535,300
Nov 20, 2025	954.86	975.56	869.88	876.19	874.94	650,100
Nov 19, 2025	929.74	949.95	911.00	930.50	929.17	348,500
Nov 18, 2025	901.44	936.91	895.78	920.99	919.67	353,700
Nov 17, 2025	914.80	937.78	905.05	919.82	918.51	401,400
Nov 14, 2025	861.51	931.39	841.66	909.60	908.30	589,300
Nov 13, 2025	963.47	974.75	892.35	897.52	896.24	654,700
Nov 12, 2025	961.69	981.00	957.79	973.18	971.19	309,900
Nov 11, 2025	957.88	974.95	942.00	954.53	952.58	223,300
Nov 10, 2025	978.11	994.00	965.05	974.14	972.15	279,800
Nov 7, 2025	937.44	956.85	910.10	955.26	953.31	488,500
Nov 6, 2025	986.34	992.01	948.01	957.78	955.82	305,400
Nov 5, 2025	963.33	997.31	956.06	987.78	985.76	319,100

Historical stock data.