Comfort Systems USA, Inc.

FIX · NYSE

Prices in USD

Historical prices

Comfort Systems USA, Inc. (FIX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 16, 20261,107.001,147.031,103.061,119.981,118.38507,200
Jan 15, 20261,090.251,114.611,075.001,091.041,089.48408,100
Jan 14, 20261,065.041,079.271,024.121,053.101,051.60403,700
Jan 13, 20261,039.121,078.701,039.121,073.141,071.61378,700
Jan 12, 20261,010.001,046.001,000.001,038.181,036.70528,200
Jan 9, 2026977.971,022.11977.671,010.411,008.97362,900
Jan 8, 20261,035.121,040.00959.80971.49970.10512,900
Jan 7, 20261,028.691,048.431,005.681,035.121,033.64441,700
Jan 6, 20261,024.731,035.11952.741,035.111,033.63648,400
Jan 5, 20261,020.511,050.451,020.511,032.311,030.84435,100
Jan 2, 2026938.401,004.96938.401,003.641,002.21395,900
Dec 31, 2025950.51954.95932.33933.29931.96192,800
Dec 30, 2025950.67958.06944.23946.93945.58216,100
Dec 29, 2025953.94964.68943.50950.67949.31259,200
Dec 26, 2025961.66967.08953.30963.83962.45170,500
Dec 24, 2025964.03964.72953.00958.07956.70155,000
Dec 23, 2025948.33970.00946.23965.37963.99327,700
Dec 22, 2025955.10974.35943.87950.79949.43452,000
Dec 19, 2025929.05952.84922.05940.74939.408,010,000
Dec 18, 2025908.00926.48896.19918.54917.23512,500
Dec 17, 2025970.30976.62878.59883.79882.53800,100
Dec 16, 2025985.10985.10953.14968.50967.12428,400
Dec 15, 2025962.86986.20961.40968.48967.10400,300
Dec 12, 20251,011.691,023.87912.40967.95966.57869,200
Dec 11, 20251,016.401,025.40975.051,024.921,023.46438,900