National Beverage (FIZZ) Historical Stock Prices

National Beverage Corp. (FIZZ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	36.50	37.43	36.27	37.23	37.23	251,600
Nov 12, 2026	37.01	37.23	36.24	36.26	36.26	238,200
Nov 11, 2026	37.16	37.18	36.35	36.74	36.74	391,100
Nov 10, 2026	37.61	37.89	37.08	37.52	37.52	340,200
Nov 9, 2026	37.31	37.63	36.85	37.47	37.47	260,000
Nov 6, 2026	36.42	37.35	35.90	37.14	37.14	334,100
Nov 5, 2026	38.18	38.45	36.92	37.16	37.16	407,600
Nov 4, 2026	37.00	38.28	36.99	37.65	37.65	383,900
Nov 3, 2026	36.29	36.29	35.42	36.10	36.10	274,600
Nov 2, 2026	35.80	36.58	35.62	36.56	36.56	300,000
Oct 30, 2026	35.82	35.99	35.18	35.30	35.30	278,000
Oct 29, 2026	34.83	35.02	34.29	35.02	35.02	307,500
Oct 28, 2026	34.42	34.72	33.89	34.27	34.27	266,900
Oct 27, 2026	35.67	35.67	34.47	34.96	34.96	295,800
Oct 26, 2026	36.14	36.18	35.55	35.82	35.82	226,600
Oct 23, 2026	36.78	37.21	35.82	36.15	36.15	237,800
Oct 22, 2026	35.45	37.20	35.31	37.07	37.07	329,200
Oct 21, 2026	34.73	35.05	34.48	34.83	34.83	244,800
Oct 20, 2026	35.15	35.26	34.87	35.13	35.13	279,800
Oct 19, 2026	34.51	34.90	34.51	34.71	34.71	237,200
Oct 16, 2026	34.67	35.47	34.32	34.96	34.96	482,400
Oct 15, 2026	34.08	34.78	34.00	34.31	34.31	386,500
Oct 14, 2026	33.11	33.59	32.86	33.54	33.54	359,100
Oct 13, 2026	32.47	33.20	32.25	32.99	32.99	604,100
Oct 12, 2026	30.56	32.40	30.48	32.15	32.15	676,400

Historical stock prices.