National Beverage (FIZZ) Historical Stock Prices

National Beverage Corp. (FIZZ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	30.82	31.00	30.18	30.52	30.52	314,900
Oct 8, 2026	29.79	30.92	29.50	30.84	30.84	554,000
Oct 7, 2026	30.29	30.29	29.46	29.60	29.60	413,500
Oct 6, 2026	29.84	30.13	29.81	30.02	30.02	273,700
Oct 5, 2026	30.21	30.30	29.73	29.84	29.84	433,400
Oct 2, 2026	29.98	30.42	29.69	30.32	30.32	333,900
Oct 1, 2026	29.20	29.82	29.09	29.69	29.69	406,900
Sep 30, 2026	29.66	29.85	29.09	29.20	29.20	448,100
Sep 29, 2026	29.26	29.67	29.26	29.61	29.61	347,000
Sep 28, 2026	29.58	29.69	29.07	29.57	29.57	498,200
Sep 25, 2026	29.82	30.06	29.55	29.67	29.67	309,000
Sep 24, 2026	30.70	31.07	29.12	29.87	29.87	535,900
Sep 23, 2026	31.14	31.30	30.36	30.65	30.65	286,700
Sep 22, 2026	31.71	32.03	31.07	31.12	31.12	423,000
Sep 21, 2026	31.56	31.58	31.15	31.39	31.39	339,800
Sep 18, 2026	31.61	31.90	31.35	31.60	31.60	725,200
Sep 17, 2026	32.43	32.43	31.64	31.66	31.66	422,700
Sep 16, 2026	31.29	32.34	31.24	32.18	32.18	392,600
Sep 15, 2026	31.66	31.71	31.04	31.37	31.37	623,200
Sep 14, 2026	31.67	32.75	31.16	31.81	31.81	593,000
Sep 11, 2026	29.36	31.66	28.97	31.37	31.37	698,200
Sep 10, 2026	30.70	31.24	30.64	30.91	30.91	421,200
Sep 9, 2026	31.19	31.19	30.43	30.54	30.54	310,300
Sep 8, 2026	31.97	31.97	31.00	31.10	31.10	403,000
Sep 4, 2026	31.95	32.37	31.56	32.24	32.24	367,400

Historical stock prices.