National Beverage (FIZZ) Historical Stock Prices

National Beverage Corp. (FIZZ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 22, 2025	32.32	32.65	31.76	32.23	29.13	351,600
Dec 19, 2025	32.43	32.73	32.23	32.32	29.21	481,700
Dec 18, 2025	32.43	32.82	32.25	32.56	29.43	350,000
Dec 17, 2025	33.06	33.32	32.53	32.62	29.49	358,600
Dec 16, 2025	34.03	34.03	32.86	33.25	30.05	464,000
Dec 15, 2025	33.98	34.09	33.21	33.91	30.65	452,500
Dec 12, 2025	34.49	34.94	33.45	33.85	30.60	363,300
Dec 11, 2025	35.74	35.91	34.86	34.96	31.60	422,600
Dec 10, 2025	34.61	35.75	34.45	35.53	32.12	368,400
Dec 9, 2025	33.98	34.58	33.83	34.50	31.18	317,700
Dec 8, 2025	33.24	34.10	33.02	33.93	30.67	523,700
Dec 5, 2025	34.40	34.40	32.32	33.25	30.05	394,900
Dec 4, 2025	35.08	35.30	34.64	34.74	31.40	218,500
Dec 3, 2025	35.14	35.88	35.06	35.15	31.77	300,700
Dec 2, 2025	35.06	35.21	34.43	35.10	31.73	456,900
Dec 1, 2025	34.04	35.50	33.91	35.16	31.78	457,500
Nov 28, 2025	34.37	34.37	33.68	34.06	30.79	278,000
Nov 26, 2025	34.00	34.61	33.98	34.46	31.15	342,000
Nov 25, 2025	33.68	34.38	33.68	34.14	30.86	706,500
Nov 24, 2025	34.28	34.37	33.05	33.43	30.22	580,600
Nov 21, 2025	33.62	34.92	33.51	34.28	30.99	743,500
Nov 20, 2025	33.22	33.65	32.96	33.54	30.32	1,440,100
Nov 19, 2025	33.55	33.74	33.11	33.15	29.96	223,200
Nov 18, 2025	32.68	33.71	32.60	33.55	30.33	253,500
Nov 17, 2025	33.14	33.41	32.53	32.56	29.43	255,900

Historical stock prices.