National Beverage (FIZZ) Historical Stock Prices

National Beverage Corp. (FIZZ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	33.08	34.38	32.82	34.00	30.73	387,000
Jan 28, 2026	33.35	33.52	32.90	33.16	29.97	226,700
Jan 27, 2026	33.34	33.52	33.01	33.40	30.19	161,400
Jan 26, 2026	33.72	33.74	33.09	33.51	30.29	207,300
Jan 23, 2026	33.48	33.78	33.24	33.74	30.50	176,200
Jan 22, 2026	33.87	34.23	33.33	33.61	30.38	370,000
Jan 21, 2026	33.48	33.91	32.99	33.91	30.65	278,000
Jan 20, 2026	33.56	34.00	33.04	33.50	30.28	308,200
Jan 16, 2026	33.23	33.78	32.96	33.78	30.53	256,500
Jan 15, 2026	33.41	33.64	33.06	33.35	30.15	180,500
Jan 14, 2026	32.86	33.58	32.86	33.49	30.27	285,000
Jan 13, 2026	32.87	33.03	32.60	32.93	29.77	170,500
Jan 12, 2026	33.05	33.18	32.70	32.95	29.78	261,200
Jan 9, 2026	32.96	33.41	32.67	33.10	29.92	277,500
Jan 8, 2026	31.80	33.05	31.78	32.94	29.77	308,800
Jan 7, 2026	32.22	32.31	31.76	32.00	28.92	266,100
Jan 6, 2026	31.62	32.21	31.45	32.12	29.03	351,500
Jan 5, 2026	31.60	31.96	31.21	31.80	28.74	476,800
Jan 2, 2026	31.87	31.87	31.42	31.66	28.62	416,400
Dec 31, 2025	32.05	32.26	31.82	31.89	28.83	234,900
Dec 30, 2025	32.04	32.30	31.85	32.19	29.10	261,500
Dec 29, 2025	32.32	32.59	32.10	32.19	29.10	285,100
Dec 26, 2025	32.16	32.46	31.81	32.32	29.21	288,300
Dec 24, 2025	31.80	32.27	31.71	32.25	29.15	216,600
Dec 23, 2025	32.22	32.22	31.72	31.85	28.79	435,500

Historical stock prices.