National Beverage (FIZZ) Historical Stock Prices

National Beverage Corp. (FIZZ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	34.40	35.68	34.40	35.25	31.86	339,500
May 15, 2026	34.69	35.88	34.29	34.40	31.09	354,200
May 14, 2026	34.91	35.21	34.65	35.02	31.65	275,100
May 13, 2026	34.32	35.07	33.99	34.81	31.46	280,300
May 12, 2026	34.88	35.26	34.52	34.58	31.26	289,100
May 11, 2026	35.07	35.08	34.23	34.55	31.23	398,500
May 8, 2026	35.25	35.52	34.38	35.14	31.76	200,500
May 7, 2026	34.76	35.70	34.42	35.16	31.78	282,400
May 6, 2026	35.12	35.50	34.91	34.96	31.60	244,700
May 5, 2026	34.70	35.32	34.37	34.92	31.56	285,300
May 4, 2026	33.83	34.75	33.78	34.73	31.39	204,400
May 1, 2026	34.32	34.59	33.90	34.11	30.83	160,800
Apr 30, 2026	33.59	34.40	33.53	34.22	30.93	189,400
Apr 29, 2026	34.09	34.24	33.41	33.75	30.51	242,100
Apr 28, 2026	34.58	35.37	34.48	34.51	31.19	209,700
Apr 27, 2026	34.14	34.67	34.01	34.27	30.98	269,600
Apr 24, 2026	33.75	34.22	33.62	34.20	30.91	199,000
Apr 23, 2026	33.18	34.01	33.10	33.86	30.61	204,600
Apr 22, 2026	32.91	33.59	32.87	33.16	29.97	210,800
Apr 21, 2026	33.79	33.80	32.78	32.93	29.77	232,900
Apr 20, 2026	34.28	34.32	33.83	33.87	30.62	174,900
Apr 17, 2026	33.85	34.43	33.66	34.31	31.01	217,800
Apr 16, 2026	33.80	34.33	33.73	33.78	30.53	183,700
Apr 15, 2026	34.18	34.31	33.83	33.87	30.62	161,400
Apr 14, 2026	34.51	34.75	34.19	34.24	30.95	222,800

Historical stock prices.