National Beverage (FIZZ) Historical Stock Prices

National Beverage Corp. (FIZZ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	34.61	35.37	33.52	33.59	30.36	434,700
Jun 23, 2026	34.21	35.31	34.01	34.55	31.23	491,600
Jun 22, 2026	36.20	36.90	33.86	33.87	30.62	460,600
Jun 18, 2026	36.98	37.46	35.84	36.29	32.80	614,600
Jun 17, 2026	35.99	36.85	35.05	36.81	33.27	508,400
Jun 16, 2026	36.58	37.00	35.98	36.06	32.59	318,500
Jun 15, 2026	36.65	36.81	36.12	36.55	33.04	309,700
Jun 12, 2026	36.96	37.19	36.64	36.94	33.39	225,200
Jun 11, 2026	37.04	37.65	36.66	36.96	33.41	323,300
Jun 10, 2026	37.52	38.21	37.01	37.11	33.54	339,300
Jun 9, 2026	35.99	37.31	35.82	37.19	33.62	334,400
Jun 8, 2026	36.17	36.64	35.69	35.76	32.32	238,800
Jun 5, 2026	35.03	37.08	34.78	36.51	33.00	425,800
Jun 4, 2026	36.38	36.75	34.47	34.73	31.39	330,200
Jun 3, 2026	35.57	36.13	35.39	35.93	32.48	346,100
Jun 2, 2026	36.86	37.10	35.54	35.57	32.15	337,100
Jun 1, 2026	36.64	37.28	36.45	36.98	33.43	286,400
May 29, 2026	37.05	37.65	36.69	36.99	33.44	406,600
May 28, 2026	36.67	37.39	36.36	37.24	33.66	316,400
May 27, 2026	35.70	36.96	35.53	36.79	33.25	300,800
May 26, 2026	35.24	35.88	34.97	35.64	32.22	319,000
May 22, 2026	35.14	35.39	34.92	35.28	31.89	252,600
May 21, 2026	35.05	35.47	34.50	35.39	31.99	261,200
May 20, 2026	34.52	35.28	34.24	35.27	31.88	368,400
May 19, 2026	35.19	35.61	34.68	34.70	31.37	279,300

Historical stock prices.