National Beverage (FIZZ) Historical Stock Prices

National Beverage Corp. (FIZZ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	35.24	35.70	34.89	35.69	32.26	220,500
Mar 5, 2026	37.14	37.14	35.69	35.72	32.29	293,500
Mar 4, 2026	37.47	38.00	36.76	37.25	33.67	197,700
Mar 3, 2026	36.42	37.48	36.13	37.43	33.83	221,000
Mar 2, 2026	36.14	37.19	35.68	36.90	33.35	244,500
Feb 27, 2026	37.07	37.18	36.17	36.35	32.86	250,700
Feb 26, 2026	37.44	37.68	37.05	37.13	33.56	225,400
Feb 25, 2026	37.66	37.66	36.36	37.26	33.68	192,400
Feb 24, 2026	37.34	37.86	36.88	37.73	34.10	214,100
Feb 23, 2026	36.82	37.63	36.51	37.34	33.75	213,000
Feb 20, 2026	36.65	37.14	36.04	37.01	33.45	444,800
Feb 19, 2026	36.71	37.11	36.50	36.56	33.05	247,700
Feb 18, 2026	36.67	37.17	36.20	36.87	33.33	257,600
Feb 17, 2026	36.51	36.75	36.10	36.67	33.15	230,600
Feb 13, 2026	36.06	36.55	35.29	36.35	32.86	289,600
Feb 12, 2026	35.50	36.19	34.81	35.85	32.40	323,200
Feb 11, 2026	35.32	35.55	35.01	35.40	32.00	146,400
Feb 10, 2026	35.12	35.71	34.75	35.38	31.98	189,700
Feb 9, 2026	35.30	35.42	34.72	35.14	31.76	168,800
Feb 6, 2026	35.14	35.49	34.70	35.30	31.91	217,500
Feb 5, 2026	35.63	35.86	35.05	35.22	31.84	246,200
Feb 4, 2026	35.00	36.09	34.77	35.46	32.05	533,100
Feb 3, 2026	34.40	34.99	34.28	34.68	31.35	247,000
Feb 2, 2026	34.21	34.65	33.99	34.53	31.21	276,300
Jan 30, 2026	33.95	34.29	33.55	34.08	30.81	390,000

Historical stock prices.