TrueShares Patriot Defense ETF

FLDZ · BATS Trading

Prices in USD

Historical prices

TrueShares Patriot Defense ETF (FLDZ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 202627.2527.4127.4127.4127.41176
Nov 9, 202627.3827.4027.3827.4027.401,000
Nov 6, 202625.1925.7925.1925.7925.791,000
Nov 5, 202625.7526.3024.5624.5624.56700
Nov 4, 202626.1226.2025.9926.0726.071,800
Nov 3, 202626.8926.8926.8926.8926.89100
Nov 2, 202626.8326.8326.5426.5426.54200
Oct 30, 202627.1027.1026.3526.3526.35500
Oct 29, 202627.3527.6027.3527.4027.40400
Oct 28, 202626.2826.3926.2826.3926.3920,200
Oct 27, 202626.3826.3826.3826.3826.38100
Oct 26, 202626.1026.1026.0526.0626.061,300
Oct 23, 202625.4725.5425.4725.5425.54300
Oct 22, 202625.5225.6025.5025.6025.60600
Oct 21, 202626.0626.0626.0626.0626.06100
Oct 20, 202626.1926.1926.0326.0326.03200
Oct 19, 202626.1926.1926.1926.1926.19100
Oct 16, 202626.4326.4326.3326.3326.33100
Oct 15, 202626.4926.4926.4926.4926.49300
Oct 14, 202625.9225.9225.9225.9225.92100
Oct 13, 202626.3626.3626.3626.3626.36100
Oct 12, 202626.9526.9526.7026.7026.70400
Oct 9, 202627.0227.0227.0227.0227.02100
Oct 8, 202626.9126.9526.9126.9526.951,300
Oct 7, 202627.0327.0327.0327.0327.03100