TrueShares Patriot Defense ETF (FLDZ) Historical ETF Prices

TrueShares Patriot Defense ETF (FLDZ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	27.91	27.91	27.91	27.91	27.91	300
Oct 5, 2026	27.79	27.79	27.74	27.74	27.74	500
Oct 2, 2026	27.90	27.90	27.72	27.89	27.89	700
Oct 1, 2026	27.60	27.60	27.60	27.60	27.60	100
Sep 30, 2026	27.71	27.71	27.71	27.71	27.71	100
Sep 29, 2026	27.90	27.90	27.90	27.90	27.90	100
Sep 28, 2026	28.14	28.14	28.14	28.14	28.14	100
Sep 25, 2026	28.72	28.72	28.72	28.72	28.72	100
Sep 24, 2026	28.75	28.75	28.75	28.75	28.75	100
Sep 23, 2026	28.70	28.70	28.62	28.62	28.62	100
Sep 22, 2026	28.92	28.92	28.92	28.92	28.92	100
Sep 21, 2026	28.83	28.99	28.83	28.99	28.99	400
Sep 18, 2026	28.39	28.39	28.39	28.39	28.39	100
Sep 17, 2026	28.63	28.67	28.58	28.67	28.67	300
Sep 16, 2026	28.60	28.60	28.45	28.45	28.45	400
Sep 15, 2026	28.43	28.43	28.43	28.43	28.43	300
Sep 14, 2026	28.41	28.41	28.41	28.41	28.41	100
Sep 11, 2026	28.71	28.71	28.71	28.71	28.71	100
Sep 10, 2026	28.95	29.03	28.49	28.49	28.49	600
Sep 9, 2026	29.07	29.07	28.81	28.81	28.81	400
Sep 8, 2026	29.51	29.58	29.51	29.58	29.58	100
Sep 4, 2026	29.47	29.47	29.42	29.42	29.42	1,300
Sep 3, 2026	29.29	29.47	29.29	29.47	29.47	800
Sep 2, 2026	29.15	29.15	29.15	29.15	29.15	100
Sep 1, 2026	29.58	29.58	29.27	29.27	29.27	700

Historical stock data.