TrueShares Patriot Defense ETF (FLDZ) Historical ETF Prices

TrueShares Patriot Defense ETF (FLDZ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	29.82	29.82	29.82	29.82	29.82	100
Jan 23, 2026	29.87	29.87	29.84	29.84	29.84	500
Jan 22, 2026	30.18	30.18	30.06	30.06	30.06	500
Jan 21, 2026	30.03	30.03	30.03	30.03	30.03	100
Jan 20, 2026	29.66	29.66	29.66	29.66	29.66	100
Jan 16, 2026	30.03	30.03	30.03	30.03	30.03	100
Jan 15, 2026	30.08	30.08	30.08	30.08	30.08	100
Jan 14, 2026	29.89	29.89	29.89	29.89	29.89	100
Jan 13, 2026	29.81	29.81	29.81	29.81	29.81	100
Jan 12, 2026	29.83	29.83	29.83	29.83	29.83	100
Jan 9, 2026	29.80	29.80	29.80	29.80	29.80	100
Jan 8, 2026	29.65	29.65	29.65	29.65	29.65	100
Jan 7, 2026	29.37	29.37	29.37	29.37	29.37	100
Jan 6, 2026	29.62	29.66	29.62	29.66	29.66	300
Jan 5, 2026	29.41	29.41	29.41	29.41	29.41	200
Jan 2, 2026	28.87	29.15	28.87	29.15	29.15	100
Dec 31, 2025	28.91	28.91	28.91	28.91	28.91	100
Dec 30, 2025	29.15	29.15	29.15	29.15	29.15	100
Dec 29, 2025	29.22	29.22	29.22	29.22	29.22	100
Dec 26, 2025	29.31	29.31	29.27	29.30	29.30	3,000
Dec 24, 2025	29.35	29.35	29.35	29.35	29.35	100
Dec 23, 2025	29.68	29.68	29.68	29.68	29.24	300
Dec 22, 2025	29.75	29.75	29.75	29.75	29.31	100
Dec 19, 2025	29.61	29.61	29.61	29.61	29.17	100
Dec 18, 2025	29.57	29.57	29.57	29.57	29.13	100

Historical stock data.