TrueShares Patriot Defense ETF

FLDZ · BATS Trading

Prices in USD

Historical prices

TrueShares Patriot Defense ETF (FLDZ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 202630.0830.0830.0830.0830.08100
Mar 2, 202630.2930.2930.2930.2930.29100
Feb 27, 202630.2130.2130.2130.2130.21100
Feb 26, 202630.3530.3530.3530.3530.35100
Feb 25, 202630.0630.0630.0630.0630.06100
Feb 24, 202630.0430.0430.0430.0430.04100
Feb 23, 202629.9029.9029.9029.9029.90100
Feb 20, 202630.3130.3130.3130.3130.31100
Feb 19, 202630.2030.2030.2030.2030.20100
Feb 18, 202630.2130.2130.2130.2130.21100
Feb 17, 202630.1730.1730.1730.1730.17100
Feb 13, 202630.1730.1730.1730.1730.17100
Feb 12, 202629.8029.8029.8029.8029.80100
Feb 11, 202630.1130.1130.1130.1130.11100
Feb 10, 202630.1430.1430.1430.1430.14100
Feb 9, 202630.0930.0930.0930.0930.09100
Feb 6, 202630.1130.1130.1130.1130.11100
Feb 5, 202629.5729.5729.5729.5729.57100
Feb 4, 202629.7329.7329.7329.7329.73100
Feb 3, 202629.6229.6229.6229.6229.62100
Feb 2, 202629.4329.4329.4329.4329.43100
Jan 30, 202629.4329.4329.4329.4329.43100
Jan 29, 202629.5429.5429.5429.5429.54100
Jan 28, 202629.5029.5029.5029.5029.50100
Jan 27, 202629.7429.7429.6629.6629.66100