Franklin FTSE Germany ETF (FLGR) Historical ETF Prices

Franklin FTSE Germany ETF (FLGR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 29, 2026	32.71	32.76	32.44	32.58	32.58	2,100
Sep 28, 2026	32.64	32.81	32.64	32.74	32.74	6,100
Sep 25, 2026	32.82	32.87	32.70	32.87	32.87	2,600
Sep 24, 2026	32.58	32.60	32.44	32.60	32.60	6,500
Sep 23, 2026	32.80	32.80	32.52	32.60	32.60	2,100
Sep 22, 2026	33.11	33.22	33.04	33.22	33.22	4,000
Sep 21, 2026	33.18	33.18	33.06	33.15	33.15	3,000
Sep 18, 2026	32.76	32.78	32.76	32.78	32.78	800
Sep 17, 2026	33.35	33.45	33.24	33.24	33.24	5,200
Sep 16, 2026	33.24	33.24	33.02	33.02	33.02	1,100
Sep 15, 2026	33.17	33.21	33.12	33.12	33.12	2,700
Sep 14, 2026	33.20	33.30	33.14	33.30	33.30	700
Sep 11, 2026	33.42	33.42	33.38	33.38	33.38	800
Sep 10, 2026	33.33	33.37	33.17	33.17	33.17	1,700
Sep 9, 2026	33.65	33.65	33.54	33.54	33.54	2,300
Sep 8, 2026	34.15	34.15	33.95	33.95	33.95	1,800
Sep 4, 2026	34.25	34.25	34.16	34.17	34.17	1,500
Sep 3, 2026	34.13	34.21	34.09	34.21	34.21	1,400
Sep 2, 2026	33.84	33.84	33.81	33.82	33.82	1,000
Sep 1, 2026	34.14	34.16	33.86	33.86	33.86	4,800
Aug 31, 2026	34.54	34.58	34.44	34.44	34.44	1,600
Aug 28, 2026	34.75	34.76	34.74	34.74	34.74	2,400
Aug 27, 2026	34.70	34.70	34.68	34.68	34.68	600
Aug 26, 2026	34.61	34.61	34.46	34.53	34.53	1,000
Aug 25, 2026	34.57	34.66	34.54	34.59	34.59	1,800

Historical stock data.