Franklin FTSE Germany ETF (FLGR) Historical ETF Prices

Franklin FTSE Germany ETF (FLGR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 24, 2026	34.38	34.43	34.38	34.41	34.41	4,400
Aug 21, 2026	34.36	34.45	34.36	34.41	34.41	2,400
Aug 20, 2026	34.20	34.26	34.07	34.08	34.08	2,400
Aug 19, 2026	34.32	34.35	34.28	34.33	34.33	9,600
Aug 18, 2026	34.08	34.11	34.06	34.06	34.06	900
Aug 17, 2026	34.40	34.41	34.19	34.22	34.22	2,200
Aug 14, 2026	34.43	34.46	34.31	34.34	34.34	3,000
Aug 13, 2026	34.19	34.24	34.06	34.19	34.19	3,100
Aug 12, 2026	34.36	34.36	34.13	34.14	34.14	2,700
Aug 11, 2026	34.26	34.38	34.19	34.24	34.24	1,900
Aug 10, 2026	34.21	34.28	34.11	34.15	34.15	7,700
Aug 7, 2026	34.28	34.35	34.20	34.32	34.32	4,800
Aug 6, 2026	33.94	33.94	33.90	33.90	33.90	1,200
Aug 5, 2026	34.08	34.08	33.96	33.97	33.97	2,600
Aug 4, 2026	34.03	34.15	33.97	34.15	34.15	1,600
Aug 3, 2026	33.55	33.81	33.55	33.80	33.80	13,700
Jul 31, 2026	33.43	33.45	33.43	33.44	33.44	1,300
Jul 30, 2026	33.30	33.41	33.30	33.41	33.41	900
Jul 29, 2026	32.78	32.78	32.63	32.77	32.77	1,100
Jul 28, 2026	32.45	32.72	32.45	32.68	32.68	5,100
Jul 27, 2026	32.65	32.65	32.54	32.63	32.63	4,300
Jul 24, 2026	32.05	32.17	32.05	32.13	32.13	1,500
Jul 23, 2026	31.75	31.82	31.67	31.67	31.67	3,000
Jul 22, 2026	32.34	32.34	32.23	32.23	32.23	1,200
Jul 21, 2026	32.01	32.24	31.96	32.24	32.24	3,200

Historical stock data.