Franklin FTSE Germany ETF (FLGR) Historical ETF Prices

Franklin FTSE Germany ETF (FLGR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 11, 2026	32.74	33.36	32.64	33.36	32.35	4,500
Jun 10, 2026	32.71	32.74	32.57	32.57	31.59	1,000
Jun 9, 2026	33.54	33.54	33.17	33.17	32.17	800
Jun 8, 2026	33.30	33.34	33.20	33.20	32.19	1,000
Jun 5, 2026	33.69	33.70	33.12	33.13	32.12	2,500
Jun 4, 2026	34.09	34.09	33.93	33.95	32.92	2,300
Jun 3, 2026	33.86	33.87	33.68	33.68	32.66	3,600
Jun 2, 2026	34.32	34.33	34.30	34.33	33.29	2,100
Jun 1, 2026	34.07	34.29	34.07	34.29	33.25	2,000
May 29, 2026	34.24	34.35	34.24	34.28	33.24	1,400
May 28, 2026	34.33	34.41	34.25	34.30	33.26	73,600
May 27, 2026	34.43	34.44	34.33	34.42	33.37	2,200
May 26, 2026	34.44	34.44	34.35	34.38	33.33	4,800
May 22, 2026	33.88	33.88	33.78	33.78	32.75	5,500
May 21, 2026	33.46	33.88	33.46	33.88	32.85	5,700
May 20, 2026	33.32	33.84	33.32	33.83	32.80	11,900
May 19, 2026	33.32	33.32	33.12	33.12	32.11	1,000
May 18, 2026	33.20	33.31	33.15	33.31	32.30	2,700
May 15, 2026	32.66	32.66	32.56	32.56	31.57	2,900
May 14, 2026	33.38	33.38	33.20	33.20	32.19	7,400
May 13, 2026	33.08	33.17	33.06	33.17	32.16	1,700
May 12, 2026	33.07	33.07	32.90	33.07	32.07	4,200
May 11, 2026	33.47	33.66	33.35	33.38	32.37	9,300
May 8, 2026	33.42	33.63	33.42	33.63	32.61	9,500
May 7, 2026	34.05	34.05	33.48	33.48	32.47	3,100

Historical stock data.