Franklin FTSE Germany ETF (FLGR) Historical ETF Prices

Franklin FTSE Germany ETF (FLGR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 6, 2026	34.06	34.20	34.01	34.20	33.16	3,000
May 5, 2026	33.14	33.48	33.14	33.41	32.40	2,000
May 4, 2026	33.12	33.12	32.63	32.69	31.69	12,000
May 1, 2026	33.43	33.61	33.31	33.31	32.31	2,500
Apr 30, 2026	33.19	33.40	33.13	33.37	32.36	5,000
Apr 29, 2026	32.81	32.81	32.55	32.55	31.57	2,300
Apr 28, 2026	32.95	33.03	32.90	32.97	31.97	3,800
Apr 27, 2026	33.23	33.26	33.16	33.22	32.21	7,400
Apr 24, 2026	33.17	33.38	33.13	33.38	32.37	5,700
Apr 23, 2026	33.17	33.25	33.00	33.04	32.04	6,000
Apr 22, 2026	33.47	33.47	33.31	33.34	32.33	1,900
Apr 21, 2026	33.79	33.80	33.15	33.15	32.15	2,700
Apr 20, 2026	33.73	33.88	33.70	33.86	32.84	4,300
Apr 17, 2026	34.20	34.37	34.01	34.01	32.98	8,100
Apr 16, 2026	33.51	33.51	33.31	33.37	32.35	3,600
Apr 15, 2026	33.36	33.41	33.35	33.38	32.37	5,400
Apr 14, 2026	33.31	33.36	33.26	33.28	32.27	2,700
Apr 13, 2026	32.45	33.06	32.42	33.06	32.06	7,200
Apr 10, 2026	33.07	33.14	32.76	32.82	31.83	2,800
Apr 9, 2026	32.65	32.96	32.53	32.86	31.86	5,000
Apr 8, 2026	33.12	33.14	32.82	32.94	31.94	63,200
Apr 7, 2026	31.40	31.69	31.14	31.69	30.73	6,600
Apr 6, 2026	31.48	31.83	31.48	31.77	30.81	7,600
Apr 2, 2026	30.89	31.57	30.89	31.52	30.57	3,900
Apr 1, 2026	31.63	31.91	31.61	31.76	30.80	15,200

Historical stock data.