Franklin FTSE Germany ETF (FLGR) Historical ETF Prices

Franklin FTSE Germany ETF (FLGR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 16, 2026	34.15	34.25	34.11	34.25	33.21	16,000
Jan 15, 2026	34.36	34.36	34.14	34.14	33.11	15,400
Jan 14, 2026	34.37	34.37	34.17	34.27	33.23	3,900
Jan 13, 2026	34.59	34.59	34.37	34.37	33.33	383,000
Jan 12, 2026	34.50	34.65	34.50	34.57	33.52	18,000
Jan 9, 2026	34.32	34.34	34.12	34.28	33.24	9,700
Jan 8, 2026	34.01	34.25	34.01	34.24	33.20	7,600
Jan 7, 2026	34.26	34.26	34.16	34.16	33.13	9,500
Jan 6, 2026	34.00	34.06	33.96	34.03	33.00	4,900
Jan 5, 2026	33.70	34.03	33.63	34.03	32.99	21,400
Jan 2, 2026	33.58	33.67	33.43	33.58	32.57	18,200
Dec 31, 2025	33.58	33.60	33.48	33.53	32.52	32,300
Dec 30, 2025	33.69	33.87	33.69	33.79	32.77	6,900
Dec 29, 2025	33.55	33.57	33.47	33.57	32.56	4,700
Dec 26, 2025	33.65	33.70	33.56	33.66	32.64	11,600
Dec 24, 2025	33.53	33.61	33.53	33.59	32.58	3,900
Dec 23, 2025	33.51	33.53	33.42	33.52	32.50	5,900
Dec 22, 2025	33.38	33.44	33.30	33.44	32.43	17,700
Dec 19, 2025	33.27	33.35	33.26	33.26	32.25	19,500
Dec 18, 2025	33.21	33.34	33.14	33.24	32.13	170,300
Dec 17, 2025	33.11	33.19	32.97	32.97	31.87	4,700
Dec 16, 2025	33.36	33.38	33.14	33.14	32.03	59,700
Dec 15, 2025	33.48	33.48	33.27	33.31	32.20	65,200
Dec 12, 2025	33.56	33.56	33.30	33.37	32.25	5,600
Dec 11, 2025	33.41	33.60	33.41	33.57	32.45	11,200

Historical stock data.