Franklin FTSE Germany ETF (FLGR) Historical ETF Prices

Franklin FTSE Germany ETF (FLGR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 24, 2026	34.51	34.83	34.51	34.79	33.74	6,200
Feb 23, 2026	34.94	34.94	34.68	34.68	33.63	7,100
Feb 20, 2026	34.92	35.05	34.91	34.95	33.89	3,200
Feb 19, 2026	34.55	34.71	34.55	34.66	33.61	2,900
Feb 18, 2026	34.83	35.01	34.81	34.83	33.78	4,700
Feb 17, 2026	34.45	34.79	34.41	34.79	33.74	3,300
Feb 13, 2026	34.63	34.77	34.53	34.70	33.65	3,500
Feb 12, 2026	35.00	35.00	34.60	34.62	33.57	18,400
Feb 11, 2026	34.77	34.85	34.69	34.78	33.73	2,300
Feb 10, 2026	34.99	34.99	34.90	34.96	33.90	3,100
Feb 9, 2026	34.78	35.06	34.78	35.06	34.00	3,600
Feb 6, 2026	34.22	34.41	34.22	34.41	33.37	1,600
Feb 5, 2026	33.85	33.98	33.75	33.89	32.87	2,300
Feb 4, 2026	34.27	34.29	34.04	34.19	33.16	3,900
Feb 3, 2026	34.26	34.36	34.17	34.32	33.28	2,900
Feb 2, 2026	34.31	34.36	34.21	34.34	33.30	3,700
Jan 30, 2026	34.30	34.30	34.00	34.00	32.97	5,600
Jan 29, 2026	34.70	34.70	33.98	34.30	33.26	12,000
Jan 28, 2026	34.68	34.81	34.65	34.81	33.76	5,000
Jan 27, 2026	34.83	35.09	34.79	35.01	33.95	3,900
Jan 26, 2026	34.31	34.68	34.31	34.63	33.58	9,900
Jan 23, 2026	34.03	34.31	33.96	34.31	33.27	6,500
Jan 22, 2026	34.06	34.08	33.94	34.06	33.03	3,600
Jan 21, 2026	33.60	33.86	33.36	33.84	32.81	5,000
Jan 20, 2026	33.71	33.79	33.58	33.61	32.59	8,100

Historical stock data.