Flowers Foods (FLO) Historical Stock Prices

Flowers Foods, Inc. (FLO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 12, 2026	6.34	6.54	5.93	6.01	6.01	12,492,300
Nov 11, 2026	6.35	6.36	6.20	6.25	6.25	7,918,400
Nov 10, 2026	6.37	6.50	6.28	6.45	6.45	4,044,100
Nov 9, 2026	6.70	6.71	6.30	6.40	6.40	7,384,900
Nov 6, 2026	6.90	6.95	6.68	6.71	6.71	5,220,200
Nov 5, 2026	7.17	7.26	6.87	7.10	7.10	6,243,500
Nov 4, 2026	6.90	7.25	6.89	7.10	7.10	7,988,000
Nov 3, 2026	6.68	6.84	6.60	6.72	6.72	5,387,500
Nov 2, 2026	6.31	6.78	6.31	6.77	6.77	7,825,200
Oct 30, 2026	6.27	6.33	6.16	6.27	6.27	4,713,500
Oct 29, 2026	6.21	6.28	6.06	6.18	6.18	3,687,400
Oct 28, 2026	6.15	6.23	6.08	6.14	6.14	4,774,100
Oct 27, 2026	6.14	6.23	6.04	6.20	6.20	6,432,800
Oct 26, 2026	6.10	6.18	6.02	6.14	6.14	5,279,900
Oct 23, 2026	6.32	6.42	6.05	6.15	6.15	5,610,300
Oct 22, 2026	5.89	6.44	5.85	6.42	6.42	7,184,500
Oct 21, 2026	6.00	6.00	5.74	5.81	5.81	4,814,700
Oct 20, 2026	6.07	6.11	6.00	6.00	6.00	5,297,700
Oct 19, 2026	6.05	6.08	5.90	5.98	5.98	4,654,200
Oct 16, 2026	6.15	6.20	6.08	6.11	6.11	5,048,200
Oct 15, 2026	6.12	6.29	6.07	6.12	6.12	5,936,100
Oct 14, 2026	5.97	6.02	5.88	5.97	5.97	4,428,100
Oct 13, 2026	6.14	6.17	5.90	5.97	5.97	6,378,000
Oct 12, 2026	5.80	6.06	5.77	6.04	6.04	6,110,300
Oct 9, 2026	5.94	5.97	5.79	5.81	5.81	5,077,700

Historical stock prices.