No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 8, 2026 | 5.80 | 5.96 | 5.66 | 5.94 | 5.94 | 8,497,200 |
| Oct 7, 2026 | 5.77 | 6.05 | 5.77 | 5.84 | 5.84 | 10,702,600 |
| Oct 6, 2026 | 5.60 | 5.79 | 5.54 | 5.74 | 5.74 | 7,458,900 |
| Oct 5, 2026 | 5.55 | 5.62 | 5.43 | 5.60 | 5.60 | 7,888,700 |
| Oct 2, 2026 | 5.62 | 5.66 | 5.51 | 5.57 | 5.57 | 6,025,700 |
| Oct 1, 2026 | 5.52 | 5.59 | 5.40 | 5.56 | 5.56 | 6,833,700 |
| Sep 30, 2026 | 5.73 | 5.74 | 5.50 | 5.55 | 5.55 | 7,628,900 |
| Sep 29, 2026 | 5.64 | 5.71 | 5.58 | 5.68 | 5.68 | 6,693,100 |
| Sep 28, 2026 | 5.75 | 5.75 | 5.61 | 5.65 | 5.65 | 7,009,900 |
| Sep 25, 2026 | 5.81 | 5.87 | 5.62 | 5.74 | 5.74 | 8,244,700 |
| Sep 24, 2026 | 5.89 | 5.90 | 5.73 | 5.81 | 5.81 | 8,325,000 |
| Sep 23, 2026 | 5.91 | 5.97 | 5.74 | 5.81 | 5.81 | 8,508,200 |
| Sep 22, 2026 | 6.05 | 6.08 | 5.87 | 5.88 | 5.88 | 8,585,100 |
| Sep 21, 2026 | 5.90 | 6.07 | 5.85 | 5.96 | 5.96 | 7,904,900 |
| Sep 18, 2026 | 6.07 | 6.07 | 5.86 | 5.94 | 5.94 | 13,240,600 |
| Sep 17, 2026 | 6.24 | 6.30 | 6.06 | 6.09 | 6.09 | 7,432,700 |
| Sep 16, 2026 | 6.18 | 6.32 | 6.15 | 6.15 | 6.15 | 8,797,700 |
| Sep 15, 2026 | 5.96 | 6.16 | 5.92 | 6.14 | 6.14 | 9,058,200 |
| Sep 14, 2026 | 6.13 | 6.27 | 5.95 | 6.00 | 6.00 | 7,756,900 |
| Sep 11, 2026 | 6.03 | 6.17 | 6.01 | 6.09 | 6.09 | 6,309,100 |
| Sep 10, 2026 | 6.20 | 6.23 | 6.10 | 6.11 | 5.99 | 7,808,100 |
| Sep 9, 2026 | 6.32 | 6.32 | 6.13 | 6.21 | 6.08 | 8,239,600 |
| Sep 8, 2026 | 6.26 | 6.36 | 6.10 | 6.32 | 6.19 | 8,528,100 |
| Sep 4, 2026 | 6.36 | 6.45 | 6.27 | 6.27 | 6.14 | 5,666,100 |
| Sep 3, 2026 | 6.65 | 6.70 | 6.33 | 6.45 | 6.32 | 12,123,100 |
Dates identify the start of each price period.