No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 11.46 | 11.55 | 11.25 | 11.39 | 10.44 | 3,188,000 |
| Nov 13, 2025 | 11.35 | 11.63 | 11.34 | 11.39 | 10.44 | 3,502,600 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Flowers Foods, Inc.
FLO · NYSE