Flowers Foods (FLO) Historical Stock Prices

Flowers Foods, Inc. (FLO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 22, 2025	10.84	11.05	10.80	10.95	10.27	3,215,000
Dec 19, 2025	11.00	11.09	10.87	10.93	10.25	8,143,600
Dec 18, 2025	11.08	11.20	11.02	11.02	10.34	3,104,800
Dec 17, 2025	11.03	11.31	11.03	11.10	10.41	3,600,200
Dec 16, 2025	10.99	11.17	10.97	11.02	10.34	3,703,800
Dec 15, 2025	10.86	11.05	10.85	10.94	10.26	4,877,100
Dec 12, 2025	10.89	10.99	10.74	10.81	10.14	3,044,700
Dec 11, 2025	10.90	11.04	10.81	10.81	10.14	3,483,300
Dec 10, 2025	10.56	10.81	10.51	10.81	10.14	5,340,000
Dec 9, 2025	10.72	10.84	10.58	10.59	9.93	3,704,100
Dec 8, 2025	10.80	10.82	10.66	10.71	10.05	3,663,700
Dec 5, 2025	10.62	10.84	10.59	10.78	10.11	3,548,700
Dec 4, 2025	11.12	11.16	10.67	10.68	10.02	3,755,800
Dec 3, 2025	10.75	11.17	10.75	11.07	10.38	5,122,600
Dec 2, 2025	10.88	10.91	10.55	10.69	10.03	4,823,900
Dec 1, 2025	10.66	10.96	10.61	10.87	10.20	5,559,900
Nov 28, 2025	10.61	10.79	10.55	10.73	10.06	2,974,200
Nov 26, 2025	10.77	10.87	10.59	10.84	9.93	8,229,200
Nov 25, 2025	10.46	10.84	10.40	10.77	9.87	5,769,400
Nov 24, 2025	10.52	10.56	10.34	10.40	9.53	5,928,700
Nov 21, 2025	10.55	10.71	10.47	10.57	9.69	5,660,900
Nov 20, 2025	10.60	10.70	10.41	10.49	9.61	4,095,700
Nov 19, 2025	10.97	10.97	10.61	10.62	9.73	3,572,300
Nov 18, 2025	11.08	11.12	10.93	11.03	10.11	4,459,000
Nov 17, 2025	11.36	11.45	11.07	11.07	10.15	3,569,000

Historical stock prices.