Flowco Holdings Inc.

FLOC · NYSE

Prices in USD

Historical prices

Flowco Holdings Inc. (FLOC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 13, 202621.1121.6321.0321.2821.28459,000
Nov 12, 202620.8221.3820.5221.0921.00587,500
Nov 11, 202621.0521.4720.8020.8920.80571,800
Nov 10, 202621.0021.0319.9620.6720.58941,400
Nov 9, 202620.2121.5819.9620.8520.76503,000
Nov 6, 202619.3920.3519.1120.0619.97725,200
Nov 5, 202619.4019.7218.6719.0518.971,251,400
Nov 4, 202621.5021.5019.1419.4619.381,604,300
Nov 3, 202619.2619.9419.0419.2619.18688,800
Nov 2, 202621.1221.1219.1319.2019.12690,700
Oct 30, 202619.9520.9519.7520.0119.92651,100
Oct 29, 202620.3320.5719.9820.0519.96447,900
Oct 28, 202620.0220.6219.7520.3520.26676,800
Oct 27, 202619.7820.1219.6119.9119.83543,900
Oct 26, 202619.4019.9919.4019.6919.61242,200
Oct 23, 202618.7419.9018.3519.6319.55439,000
Oct 22, 202619.3919.6618.3618.8118.73507,500
Oct 21, 202619.0719.7119.0719.4319.35343,900
Oct 20, 202619.0619.2818.7919.1019.02418,800
Oct 19, 202618.9319.0418.7518.9318.85348,800
Oct 16, 202618.5418.9218.2318.8118.73341,800
Oct 15, 202618.4018.4717.4618.3318.25378,000
Oct 14, 202619.3019.7418.4418.4818.40577,900
Oct 13, 202619.3719.6419.0519.4719.39381,200
Oct 12, 202619.7019.7419.1219.2719.19440,200