Flowco Holdings (FLOC) Historical Stock Prices

Flowco Holdings Inc. (FLOC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	19.11	19.48	19.11	19.46	19.38	562,300
Oct 8, 2026	19.39	19.58	19.00	19.15	19.07	1,027,500
Oct 7, 2026	18.42	19.16	18.28	19.09	19.01	693,300
Oct 6, 2026	18.53	18.59	18.16	18.56	18.48	554,000
Oct 5, 2026	18.79	19.11	18.36	18.49	18.41	678,800
Oct 2, 2026	18.37	19.01	18.29	18.46	18.38	717,200
Oct 1, 2026	18.12	18.29	17.84	18.28	18.20	429,900
Sep 30, 2026	18.22	18.50	17.83	18.10	18.02	942,000
Sep 29, 2026	18.77	18.98	17.98	18.04	17.96	721,000
Sep 28, 2026	19.52	19.58	18.93	18.98	18.90	310,000
Sep 25, 2026	19.37	19.84	19.14	19.14	19.06	598,500
Sep 24, 2026	19.44	19.59	19.05	19.50	19.42	440,100
Sep 23, 2026	19.31	19.61	19.00	19.36	19.28	361,900
Sep 22, 2026	19.64	19.98	19.06	19.08	19.00	376,200
Sep 21, 2026	20.03	20.57	19.80	19.87	19.79	614,300
Sep 18, 2026	20.32	20.61	20.00	20.25	20.16	887,300
Sep 17, 2026	20.52	21.08	20.22	20.39	20.30	569,300
Sep 16, 2026	20.59	20.81	20.20	20.45	20.36	495,300
Sep 15, 2026	19.86	20.74	19.54	20.54	20.45	1,131,300
Sep 14, 2026	20.64	20.98	19.51	19.71	19.63	502,900
Sep 11, 2026	20.45	20.93	20.12	20.71	20.62	1,462,600
Sep 10, 2026	21.40	21.65	20.24	20.29	20.20	530,100
Sep 9, 2026	21.38	21.61	20.91	21.08	20.99	499,600
Sep 8, 2026	21.42	21.73	21.14	21.24	21.15	431,500
Sep 4, 2026	21.20	21.24	20.79	21.10	21.01	371,300

Historical stock prices.