Flowco Holdings Inc.

FLOC · NYSE

Prices in USD

Historical prices

Flowco Holdings Inc. (FLOC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 22, 202518.1018.5118.0018.2817.89218,900
Dec 19, 202517.8918.7617.8518.0517.67396,000
Dec 18, 202518.3018.5117.8017.9517.57522,500
Dec 17, 202518.3118.4917.8617.8917.51254,100
Dec 16, 202517.8818.1517.3117.9417.56374,200
Dec 15, 202518.6218.9417.9518.0917.71246,100
Dec 12, 202519.0919.3318.6018.6218.22233,100
Dec 11, 202518.4418.9918.0018.9218.52473,200
Dec 10, 202518.0018.6917.7518.5518.16729,200
Dec 9, 202517.9518.3017.7617.8517.47358,700
Dec 8, 202518.0918.2917.7217.8417.46484,100
Dec 5, 202518.1218.4917.8018.0017.62404,600
Dec 4, 202518.1219.1018.0218.2417.85924,800
Dec 3, 202517.4318.0017.2517.9517.57254,000
Dec 2, 202516.8517.3616.4117.2316.86314,600
Dec 1, 202516.9017.1816.7416.8716.51302,500
Nov 28, 202516.7817.2516.7016.9716.61114,800
Nov 26, 202516.3516.8416.3316.7516.39144,300
Nov 25, 202516.2716.6215.9516.5416.19153,900
Nov 24, 202516.0316.6215.7216.1315.79267,300
Nov 21, 202515.8316.4515.7416.2815.93297,200
Nov 20, 202516.7317.0715.8216.0215.68230,800
Nov 19, 202516.5616.8616.4016.5716.22191,500
Nov 18, 202516.2316.9216.1316.7816.42197,500
Nov 17, 202516.5216.8916.1816.4616.11368,300