Flowco Holdings (FLOC) Historical Stock Prices

Flowco Holdings Inc. (FLOC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	20.15	21.00	19.46	20.56	20.12	349,800
Jan 28, 2026	20.51	20.77	19.79	19.82	19.40	222,400
Jan 27, 2026	20.75	20.99	20.37	20.49	20.05	175,900
Jan 26, 2026	20.64	21.12	20.52	20.76	20.32	188,400
Jan 23, 2026	21.25	21.64	20.46	20.52	20.08	306,800
Jan 22, 2026	21.07	21.32	20.78	21.00	20.55	231,000
Jan 21, 2026	20.49	21.29	20.43	20.98	20.53	208,400
Jan 20, 2026	20.12	20.60	19.88	20.10	19.67	143,200
Jan 16, 2026	19.83	20.53	19.73	20.41	19.98	175,400
Jan 15, 2026	19.77	20.14	19.74	19.87	19.45	263,900
Jan 14, 2026	19.82	20.33	19.64	19.78	19.36	206,600
Jan 13, 2026	19.41	20.06	19.34	19.70	19.28	184,900
Jan 12, 2026	19.42	19.50	19.02	19.24	18.83	125,500
Jan 9, 2026	19.40	19.85	19.17	19.33	18.92	131,400
Jan 8, 2026	18.75	19.74	18.75	19.52	19.11	167,700
Jan 7, 2026	19.15	19.30	18.58	18.69	18.29	116,900
Jan 6, 2026	19.27	19.30	18.73	19.16	18.75	189,800
Jan 5, 2026	19.30	19.83	18.23	19.09	18.68	428,200
Jan 2, 2026	18.67	19.07	18.64	19.02	18.62	209,600
Dec 31, 2025	18.81	18.89	18.50	18.74	18.34	284,800
Dec 30, 2025	18.36	18.80	18.36	18.78	18.38	181,400
Dec 29, 2025	18.15	18.32	18.00	18.27	17.88	118,500
Dec 26, 2025	18.03	18.29	17.87	18.01	17.63	168,900
Dec 24, 2025	18.20	18.58	17.60	18.02	17.64	120,200
Dec 23, 2025	18.20	18.44	17.95	18.22	17.83	238,100

Historical stock prices.