No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1.46 | 1.55 | 1.45 | 1.53 | 1.53 | 210,200 |
| Oct 30, 2026 | 1.46 | 1.51 | 1.44 | 1.46 | 1.46 | 97,300 |
| Oct 29, 2026 | 1.49 | 1.54 | 1.47 | 1.47 | 1.47 | 179,800 |
| Oct 28, 2026 | 1.47 | 1.48 | 1.40 | 1.47 | 1.47 | 178,800 |
| Oct 27, 2026 | 1.51 | 1.55 | 1.45 | 1.45 | 1.45 | 208,400 |
| Oct 26, 2026 | 1.52 | 1.56 | 1.48 | 1.49 | 1.49 | 76,400 |
| Oct 23, 2026 | 1.53 | 1.53 | 1.46 | 1.49 | 1.49 | 14,700 |
| Oct 22, 2026 | 1.48 | 1.61 | 1.48 | 1.50 | 1.50 | 33,100 |
| Oct 21, 2026 | 1.50 | 1.54 | 1.48 | 1.48 | 1.48 | 196,600 |
| Oct 20, 2026 | 1.49 | 1.54 | 1.48 | 1.49 | 1.49 | 207,400 |
| Oct 19, 2026 | 1.40 | 1.53 | 1.40 | 1.51 | 1.51 | 200,700 |
| Oct 16, 2026 | 1.53 | 1.64 | 1.44 | 1.46 | 1.46 | 222,500 |
| Oct 15, 2026 | 1.48 | 1.54 | 1.40 | 1.53 | 1.53 | 234,400 |
| Oct 14, 2026 | 1.50 | 1.52 | 1.47 | 1.49 | 1.49 | 189,700 |
| Oct 13, 2026 | 1.53 | 1.54 | 1.34 | 1.50 | 1.50 | 187,600 |
| Oct 12, 2026 | 1.50 | 1.55 | 1.47 | 1.53 | 1.53 | 255,000 |
| Oct 9, 2026 | 1.46 | 1.57 | 1.46 | 1.49 | 1.49 | 176,400 |
| Oct 8, 2026 | 1.49 | 1.58 | 1.49 | 1.55 | 1.55 | 192,500 |
| Oct 7, 2026 | 1.50 | 1.54 | 1.45 | 1.49 | 1.49 | 212,600 |
| Oct 6, 2026 | 1.48 | 1.52 | 1.39 | 1.48 | 1.48 | 144,400 |
| Oct 5, 2026 | 1.47 | 1.57 | 1.43 | 1.52 | 1.52 | 124,800 |
| Oct 2, 2026 | 1.47 | 1.53 | 1.35 | 1.41 | 1.41 | 217,400 |
| Oct 1, 2026 | 1.45 | 1.55 | 1.39 | 1.51 | 1.51 | 145,800 |
| Sep 30, 2026 | 1.57 | 1.66 | 1.40 | 1.45 | 1.45 | 104,700 |
| Sep 29, 2026 | 1.40 | 1.66 | 1.40 | 1.59 | 1.59 | 122,900 |
Dates identify the start of each price period.