No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 1.19 | 1.45 | 1.18 | 1.39 | 1.39 | 208,200 |
| Sep 25, 2026 | 0.97 | 1.21 | 0.96 | 1.17 | 1.17 | 229,700 |
| Sep 24, 2026 | 0.88 | 1.11 | 0.88 | 1.00 | 1.00 | 332,800 |
| Sep 23, 2026 | 0.84 | 0.92 | 0.78 | 0.89 | 0.89 | 119,800 |
| Sep 22, 2026 | 0.77 | 0.90 | 0.64 | 0.85 | 0.85 | 134,400 |
| Sep 21, 2026 | 0.81 | 0.85 | 0.59 | 0.80 | 0.80 | 461,700 |
| Sep 18, 2026 | 0.97 | 1.17 | 0.79 | 0.80 | 0.80 | 259,100 |
| Sep 17, 2026 | 1.03 | 1.24 | 0.91 | 1.02 | 1.02 | 213,800 |
| Sep 16, 2026 | 1.25 | 1.28 | 1.01 | 1.01 | 1.01 | 266,600 |
| Sep 15, 2026 | 1.48 | 1.56 | 1.21 | 1.22 | 1.22 | 230,500 |
| Sep 14, 2026 | 1.59 | 1.59 | 1.38 | 1.44 | 1.44 | 116,800 |
| Sep 11, 2026 | 1.60 | 1.62 | 1.52 | 1.54 | 1.54 | 242,500 |
| Sep 10, 2026 | 1.73 | 1.73 | 1.47 | 1.50 | 1.50 | 204,900 |
| Sep 9, 2026 | 1.88 | 1.92 | 1.64 | 1.66 | 1.66 | 203,300 |
| Sep 8, 2026 | 1.95 | 1.96 | 1.87 | 1.88 | 1.88 | 161,600 |
| Sep 4, 2026 | 1.96 | 1.98 | 1.91 | 1.91 | 1.91 | 43,000 |
| Sep 3, 2026 | 1.84 | 1.99 | 1.73 | 1.90 | 1.90 | 219,800 |
| Sep 2, 2026 | 1.82 | 1.96 | 1.82 | 1.96 | 1.96 | 247,700 |
| Sep 1, 2026 | 1.96 | 1.98 | 1.85 | 1.87 | 1.87 | 183,200 |
| Aug 31, 2026 | 1.86 | 1.99 | 1.86 | 1.98 | 1.98 | 209,900 |
| Aug 28, 2026 | 1.91 | 1.99 | 1.84 | 1.96 | 1.96 | 237,100 |
| Aug 27, 2026 | 1.96 | 1.99 | 1.89 | 1.90 | 1.90 | 217,200 |
| Aug 26, 2026 | 1.84 | 2.00 | 1.80 | 1.95 | 1.95 | 228,100 |
| Aug 25, 2026 | 1.85 | 1.86 | 1.77 | 1.84 | 1.84 | 200,900 |
| Aug 24, 2026 | 2.00 | 2.01 | 1.89 | 1.90 | 1.90 | 93,100 |
Dates identify the start of each price period.