No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 3.52 | 3.52 | 3.20 | 3.22 | 3.22 | 246,600 |
| Dec 8, 2025 | 3.57 | 3.60 | 3.34 | 3.54 | 3.54 | 154,400 |
| Dec 5, 2025 | 3.25 | 3.65 | 3.25 | 3.63 | 3.63 | 182,100 |
| Dec 4, 2025 | 3.20 | 3.33 | 3.09 | 3.25 | 3.25 | 210,600 |
| Dec 3, 2025 | 3.24 | 3.25 | 3.06 | 3.21 | 3.21 | 180,900 |
| Dec 2, 2025 | 3.26 | 3.26 | 3.06 | 3.19 | 3.19 | 151,900 |
| Dec 1, 2025 | 3.22 | 3.28 | 3.14 | 3.19 | 3.19 | 143,700 |
| Nov 28, 2025 | 3.17 | 3.38 | 3.14 | 3.27 | 3.27 | 105,700 |
| Nov 26, 2025 | 3.16 | 3.21 | 3.01 | 3.16 | 3.16 | 167,300 |
| Nov 25, 2025 | 3.12 | 3.25 | 3.01 | 3.17 | 3.17 | 221,500 |
| Nov 24, 2025 | 3.24 | 3.26 | 2.96 | 2.97 | 2.97 | 173,800 |
| Nov 21, 2025 | 3.10 | 3.28 | 3.10 | 3.17 | 3.17 | 229,300 |
| Nov 20, 2025 | 3.23 | 3.40 | 3.02 | 3.10 | 3.10 | 220,800 |
| Nov 19, 2025 | 3.15 | 3.35 | 3.05 | 3.25 | 3.25 | 207,300 |
| Nov 18, 2025 | 3.19 | 3.29 | 2.90 | 2.92 | 2.92 | 215,800 |
| Nov 17, 2025 | 3.32 | 3.36 | 3.08 | 3.13 | 3.13 | 189,000 |
| Nov 14, 2025 | 3.24 | 3.46 | 3.07 | 3.12 | 3.12 | 126,300 |
| Nov 13, 2025 | 3.35 | 3.40 | 3.23 | 3.30 | 3.30 | 188,900 |
| Nov 12, 2025 | 3.46 | 3.46 | 3.23 | 3.23 | 3.23 | 84,500 |
| Nov 11, 2025 | 3.46 | 3.47 | 3.27 | 3.47 | 3.47 | 40,900 |
| Nov 10, 2025 | 3.44 | 3.53 | 3.40 | 3.45 | 3.45 | 104,000 |
| Nov 7, 2025 | 3.45 | 3.76 | 3.33 | 3.35 | 3.35 | 106,300 |
| Nov 6, 2025 | 3.89 | 3.90 | 3.43 | 3.43 | 3.43 | 48,600 |
| Nov 5, 2025 | 3.70 | 4.00 | 3.51 | 3.90 | 3.90 | 96,800 |
| Nov 4, 2025 | 3.55 | 3.87 | 3.55 | 3.66 | 3.66 | 74,900 |
Dates identify the start of each price period.