No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 3.17 | 3.22 | 3.13 | 3.18 | 3.18 | 101,000 |
| Jan 14, 2026 | 3.16 | 3.21 | 3.11 | 3.11 | 3.11 | 140,000 |
| Jan 13, 2026 | 3.16 | 3.24 | 3.15 | 3.19 | 3.19 | 236,900 |
| Jan 12, 2026 | 3.17 | 3.22 | 3.10 | 3.18 | 3.18 | 163,800 |
| Jan 9, 2026 | 3.17 | 3.25 | 3.06 | 3.13 | 3.13 | 168,100 |
| Jan 8, 2026 | 3.18 | 3.20 | 3.15 | 3.20 | 3.20 | 259,200 |
| Jan 7, 2026 | 3.16 | 3.20 | 3.11 | 3.19 | 3.19 | 118,800 |
| Jan 6, 2026 | 3.04 | 3.20 | 3.04 | 3.20 | 3.20 | 106,900 |
| Jan 5, 2026 | 3.22 | 3.22 | 3.02 | 3.02 | 3.02 | 122,700 |
| Jan 2, 2026 | 3.15 | 3.28 | 3.14 | 3.22 | 3.22 | 114,200 |
| Dec 31, 2025 | 3.15 | 3.20 | 3.09 | 3.18 | 3.18 | 155,000 |
| Dec 30, 2025 | 3.11 | 3.22 | 3.10 | 3.12 | 3.12 | 150,200 |
| Dec 29, 2025 | 3.16 | 3.22 | 3.04 | 3.13 | 3.13 | 155,400 |
| Dec 26, 2025 | 3.20 | 3.22 | 3.10 | 3.14 | 3.14 | 83,000 |
| Dec 24, 2025 | 3.20 | 3.30 | 3.19 | 3.21 | 3.21 | 55,700 |
| Dec 23, 2025 | 3.13 | 3.25 | 3.13 | 3.16 | 3.16 | 144,700 |
| Dec 22, 2025 | 3.24 | 3.27 | 3.13 | 3.13 | 3.13 | 128,100 |
| Dec 19, 2025 | 3.22 | 3.31 | 3.14 | 3.16 | 3.16 | 185,600 |
| Dec 18, 2025 | 3.26 | 3.49 | 3.18 | 3.21 | 3.21 | 217,700 |
| Dec 17, 2025 | 3.20 | 3.27 | 3.14 | 3.21 | 3.21 | 178,600 |
| Dec 16, 2025 | 3.09 | 3.25 | 3.05 | 3.19 | 3.19 | 113,000 |
| Dec 15, 2025 | 3.28 | 3.28 | 3.04 | 3.09 | 3.09 | 112,800 |
| Dec 12, 2025 | 3.31 | 3.47 | 3.21 | 3.23 | 3.23 | 219,200 |
| Dec 11, 2025 | 3.23 | 3.33 | 3.21 | 3.25 | 3.25 | 187,500 |
| Dec 10, 2025 | 3.21 | 3.37 | 3.18 | 3.18 | 3.18 | 195,200 |
Dates identify the start of each price period.