Flexsteel Industries, Inc.

FLXS · NASDAQ

Prices in USD

Historical prices

Flexsteel Industries, Inc. (FLXS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 6, 202673.0673.0671.0371.4771.4748,000
Nov 5, 202675.8075.8071.8973.4373.4358,400
Nov 4, 202674.4976.7974.0374.9974.9939,000
Nov 3, 202673.4273.6471.6773.1273.1256,400
Nov 2, 202673.8073.8071.9572.5072.5060,700
Oct 30, 202675.5978.0072.6073.6473.6492,000
Oct 29, 202674.1478.4274.1475.5775.57117,100
Oct 28, 202668.1077.1667.9973.9673.96144,000
Oct 27, 202670.0872.5264.6367.3967.39191,000
Oct 26, 202684.0484.4082.1682.5582.5561,200
Oct 23, 202684.4484.6683.4084.1884.1837,400
Oct 22, 202684.0086.4183.5984.9884.9850,000
Oct 21, 202684.9885.3583.1683.5683.5658,200
Oct 20, 202684.6386.3283.5684.3884.3865,900
Oct 19, 202684.2186.0083.0683.7983.7998,800
Oct 16, 202686.7087.4283.5584.0184.0132,800
Oct 15, 202686.1187.7486.1186.7786.7729,000
Oct 14, 202686.1286.9384.9485.5385.5344,000
Oct 13, 202686.8488.0086.6787.0987.0938,100
Oct 12, 202685.1788.5184.5087.1987.1948,800
Oct 9, 202686.2686.9984.5385.1785.1750,200
Oct 8, 202686.4587.9586.1286.5286.5241,600
Oct 7, 202687.0687.5286.1986.5086.5042,600
Oct 6, 202688.0588.8384.4887.8187.8149,500
Oct 5, 202688.7689.0084.6188.0588.0549,900