Flexsteel Industries (FLXS) Historical Stock Prices

Flexsteel Industries, Inc. (FLXS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 2, 2026	87.33	89.80	87.33	88.82	88.82	65,200
Oct 1, 2026	84.06	86.61	81.73	86.46	86.46	85,300
Sep 30, 2026	86.05	86.60	84.50	84.65	84.65	55,900
Sep 29, 2026	88.12	88.97	85.99	86.36	86.11	70,500
Sep 28, 2026	89.37	90.65	87.28	87.53	87.28	90,400
Sep 25, 2026	88.37	90.00	87.07	89.37	89.11	131,900
Sep 24, 2026	84.42	88.37	83.88	88.37	88.11	68,200
Sep 23, 2026	84.16	85.23	83.55	85.23	84.98	40,900
Sep 22, 2026	81.92	85.49	81.92	84.16	83.92	96,400
Sep 21, 2026	80.64	82.00	80.06	81.16	80.93	57,200
Sep 18, 2026	79.60	80.98	77.56	79.69	79.46	157,100
Sep 17, 2026	81.94	83.50	79.46	79.46	79.23	116,100
Sep 16, 2026	82.54	83.12	80.11	81.55	81.31	142,100
Sep 15, 2026	81.12	82.92	80.20	82.11	81.87	191,500
Sep 14, 2026	81.40	82.68	79.80	81.90	81.66	92,200
Sep 11, 2026	82.74	84.58	78.46	81.40	81.16	192,600
Sep 10, 2026	83.21	85.33	82.74	82.74	82.50	97,200
Sep 9, 2026	83.25	85.51	83.09	83.13	82.89	81,800
Sep 8, 2026	81.65	84.50	80.79	84.20	83.96	65,700
Sep 4, 2026	80.01	82.95	80.01	82.16	81.92	95,200
Sep 3, 2026	81.63	82.82	80.23	80.37	80.14	62,300
Sep 2, 2026	79.04	82.35	78.50	81.26	81.02	63,200
Sep 1, 2026	79.45	82.79	78.63	79.22	78.99	59,900
Aug 31, 2026	81.80	82.11	78.85	79.54	79.31	64,300
Aug 28, 2026	82.25	84.47	81.03	81.80	81.56	57,100

Historical stock data.