Flexsteel Industries (FLXS) Historical Stock Prices

Flexsteel Industries, Inc. (FLXS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 15, 2025	42.40	42.93	42.05	42.51	41.84	17,000
Dec 12, 2025	41.93	42.66	41.93	42.42	41.75	21,500
Dec 11, 2025	42.10	42.69	41.97	42.44	41.77	23,900
Dec 10, 2025	41.04	42.30	40.99	41.87	41.21	28,100
Dec 9, 2025	40.00	40.48	40.00	40.37	39.73	23,200
Dec 8, 2025	40.27	40.38	40.00	40.04	39.41	18,100
Dec 5, 2025	40.01	40.51	40.00	40.23	39.59	19,000
Dec 4, 2025	41.26	41.26	40.22	40.22	39.58	22,500
Dec 3, 2025	41.05	41.78	40.50	41.44	40.78	25,900
Dec 2, 2025	40.47	41.30	40.00	40.37	39.73	38,400
Dec 1, 2025	39.00	41.32	39.00	40.48	39.84	31,700
Nov 28, 2025	39.74	39.74	38.68	39.53	38.90	28,600
Nov 26, 2025	39.17	39.88	38.91	38.91	38.29	34,300
Nov 25, 2025	37.76	40.28	37.64	39.57	38.94	47,700
Nov 24, 2025	37.60	38.75	37.50	37.82	37.22	36,900
Nov 21, 2025	35.94	38.00	35.94	37.44	36.85	38,900
Nov 20, 2025	36.57	37.68	35.50	35.58	35.02	70,100
Nov 19, 2025	35.35	36.96	35.35	35.97	35.40	39,100
Nov 18, 2025	34.59	36.04	34.59	35.26	34.70	27,500
Nov 17, 2025	35.67	36.09	34.79	34.79	34.24	40,800
Nov 14, 2025	35.00	35.94	35.00	35.67	35.11	28,100
Nov 13, 2025	35.02	35.41	34.97	35.15	34.59	26,300
Nov 12, 2025	35.00	35.34	35.00	35.11	34.55	16,300
Nov 11, 2025	35.00	35.37	34.50	34.94	34.39	25,300
Nov 10, 2025	35.11	35.48	35.00	35.01	34.46	25,400

Historical stock data.