Flexsteel Industries (FLXS) Historical Stock Prices

Flexsteel Industries, Inc. (FLXS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 22, 2026	42.15	42.42	41.21	42.40	41.93	29,000
Jan 21, 2026	40.15	42.15	40.15	42.15	41.69	18,600
Jan 20, 2026	41.00	41.00	39.59	39.86	39.42	13,000
Jan 16, 2026	41.66	42.06	41.12	41.26	40.81	15,600
Jan 15, 2026	41.70	42.57	40.39	41.78	41.32	22,000
Jan 14, 2026	41.40	41.93	40.86	41.31	40.86	15,200
Jan 13, 2026	42.04	42.04	40.78	41.16	40.71	20,200
Jan 12, 2026	40.22	42.56	40.07	42.45	41.98	22,200
Jan 9, 2026	40.86	41.43	39.87	40.12	39.68	12,000
Jan 8, 2026	38.94	41.39	38.86	41.03	40.58	26,700
Jan 7, 2026	40.40	40.40	38.57	38.94	38.51	22,000
Jan 6, 2026	40.22	40.73	39.65	40.22	39.78	16,700
Jan 5, 2026	39.87	41.43	39.59	40.46	40.02	17,200
Jan 2, 2026	39.49	40.71	39.30	39.91	39.47	40,200
Dec 31, 2025	39.21	39.91	38.53	39.49	39.06	16,000
Dec 30, 2025	40.06	40.06	39.07	39.11	38.68	17,900
Dec 29, 2025	40.62	40.64	39.61	39.89	39.45	14,300
Dec 26, 2025	40.85	41.00	40.04	40.81	40.16	36,600
Dec 24, 2025	40.78	41.34	40.62	41.08	40.43	10,800
Dec 23, 2025	40.57	41.06	40.00	40.99	40.34	26,500
Dec 22, 2025	40.70	41.66	40.26	40.53	39.89	34,600
Dec 19, 2025	40.53	41.82	39.91	40.35	39.71	67,200
Dec 18, 2025	41.56	42.41	40.53	40.53	39.89	82,900
Dec 17, 2025	41.98	42.27	41.35	41.35	40.70	13,500
Dec 16, 2025	42.23	42.62	41.71	42.40	41.73	21,300

Historical stock data.