Flexsteel Industries (FLXS) Historical Stock Prices

Flexsteel Industries, Inc. (FLXS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 11, 2026	56.32	56.80	55.48	55.63	55.26	37,300
May 8, 2026	55.33	56.19	53.98	55.84	55.47	34,500
May 7, 2026	54.91	55.97	53.44	55.16	54.79	40,500
May 6, 2026	56.59	57.00	54.74	54.99	54.63	31,300
May 5, 2026	54.89	56.95	54.89	56.22	55.85	52,100
May 4, 2026	56.22	56.47	53.64	54.44	54.08	62,100
May 1, 2026	55.98	57.30	55.19	56.39	56.02	48,000
Apr 30, 2026	56.93	57.43	54.35	55.30	54.93	73,000
Apr 29, 2026	56.10	58.92	55.86	56.89	56.51	66,500
Apr 28, 2026	54.60	56.28	52.09	56.01	55.64	74,100
Apr 27, 2026	48.82	55.27	48.82	54.51	54.15	132,800
Apr 24, 2026	47.99	49.09	47.36	48.20	47.88	36,800
Apr 23, 2026	49.44	51.02	47.20	48.28	47.96	57,200
Apr 22, 2026	50.79	52.84	49.65	49.68	49.35	58,600
Apr 21, 2026	46.75	52.52	46.30	50.04	49.71	129,200
Apr 20, 2026	46.27	46.53	44.75	46.25	45.94	80,400
Apr 17, 2026	45.40	47.65	45.04	46.64	46.33	60,200
Apr 16, 2026	45.15	45.41	43.22	44.81	44.51	52,600
Apr 15, 2026	46.11	46.99	44.85	45.12	44.82	30,400
Apr 14, 2026	50.16	50.17	45.95	46.49	46.18	55,200
Apr 13, 2026	48.40	50.47	47.17	50.27	49.94	117,800
Apr 10, 2026	48.24	48.61	46.88	48.49	48.17	70,900
Apr 9, 2026	47.27	49.41	45.59	48.53	48.21	41,000
Apr 8, 2026	47.80	49.20	46.49	47.73	47.41	50,600
Apr 7, 2026	46.57	47.04	44.76	46.11	45.80	26,000

Historical stock data.