Flexsteel Industries (FLXS) Historical Stock Prices

Flexsteel Industries, Inc. (FLXS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 16, 2026	63.95	65.03	61.83	62.44	62.03	50,800
Jun 15, 2026	63.60	65.00	63.20	63.67	63.25	46,300
Jun 12, 2026	63.25	63.83	60.89	63.08	62.66	52,500
Jun 11, 2026	59.02	63.46	59.02	63.21	62.79	64,300
Jun 10, 2026	58.42	58.90	57.87	58.15	57.76	30,100
Jun 9, 2026	56.95	58.97	56.95	57.97	57.59	31,400
Jun 8, 2026	55.77	57.90	55.51	56.48	56.11	59,200
Jun 5, 2026	58.27	59.05	56.94	56.94	56.56	33,500
Jun 4, 2026	57.53	58.75	57.15	58.35	57.96	38,000
Jun 3, 2026	59.19	59.49	57.39	57.75	57.37	33,500
Jun 2, 2026	58.47	59.88	58.09	59.19	58.80	59,000
Jun 1, 2026	58.73	60.00	57.45	58.06	57.67	77,600
May 29, 2026	60.01	60.97	57.54	57.62	57.24	78,900
May 28, 2026	57.15	59.87	56.03	59.87	59.47	66,500
May 27, 2026	57.41	59.72	56.66	57.02	56.64	54,700
May 26, 2026	56.37	58.17	55.67	56.46	56.09	47,200
May 22, 2026	56.25	57.09	55.66	56.21	55.84	52,000
May 21, 2026	55.01	56.21	53.26	56.21	55.84	40,400
May 20, 2026	53.40	55.54	53.19	55.24	54.87	43,400
May 19, 2026	53.11	54.06	52.64	53.36	53.01	77,700
May 18, 2026	53.00	54.87	52.00	53.18	52.83	51,600
May 15, 2026	55.20	56.00	53.50	53.50	53.14	54,400
May 14, 2026	54.30	56.45	54.30	55.99	55.62	32,700
May 13, 2026	55.10	55.28	53.62	54.11	53.75	34,300
May 12, 2026	55.21	55.92	54.13	55.44	55.07	48,500

Historical stock data.