Flexsteel Industries (FLXS) Historical Stock Prices

Flexsteel Industries, Inc. (FLXS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 27, 2026	52.72	52.97	51.47	51.47	50.91	26,200
Feb 26, 2026	52.56	53.81	52.16	53.44	52.85	14,900
Feb 25, 2026	53.44	54.05	52.00	52.73	52.15	15,800
Feb 24, 2026	52.92	54.79	52.64	53.03	52.45	30,200
Feb 23, 2026	53.10	53.96	51.58	52.70	52.12	32,800
Feb 20, 2026	52.70	53.83	51.36	53.33	52.74	47,500
Feb 19, 2026	53.28	54.57	52.60	53.20	52.62	44,000
Feb 18, 2026	57.25	58.82	53.92	54.57	53.97	29,900
Feb 17, 2026	57.11	57.87	56.15	57.25	56.62	44,900
Feb 13, 2026	56.03	58.08	55.79	57.57	56.94	35,800
Feb 12, 2026	55.30	56.33	53.38	55.51	54.90	40,800
Feb 11, 2026	56.75	56.85	54.70	55.63	55.02	29,900
Feb 10, 2026	56.29	57.92	55.08	56.30	55.68	50,100
Feb 9, 2026	57.53	57.70	55.39	57.00	56.37	93,900
Feb 6, 2026	48.52	59.95	48.52	57.55	56.92	164,900
Feb 5, 2026	44.00	48.00	43.98	46.03	45.53	92,600
Feb 4, 2026	43.00	45.17	43.00	43.99	43.51	78,400
Feb 3, 2026	46.50	47.00	41.42	43.17	42.70	83,300
Feb 2, 2026	40.31	42.21	40.23	41.66	41.20	24,800
Jan 30, 2026	39.14	40.10	38.49	40.03	39.59	23,400
Jan 29, 2026	39.71	39.71	38.42	39.20	38.77	11,400
Jan 28, 2026	39.66	41.10	38.22	38.50	38.08	14,200
Jan 27, 2026	39.77	41.24	39.26	39.44	39.01	17,800
Jan 26, 2026	41.58	41.58	39.76	39.78	39.34	26,000
Jan 23, 2026	41.22	42.10	40.82	41.17	40.72	12,300

Historical stock data.