Fly-E Group (FLYE) Historical Stock Prices

Fly-E Group, Inc. (FLYE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	1.76	1.83	1.74	1.74	1.74	24,800
Oct 30, 2026	1.82	1.83	1.69	1.73	1.73	22,700
Oct 29, 2026	1.81	1.88	1.70	1.83	1.83	14,800
Oct 28, 2026	1.78	1.83	1.74	1.83	1.83	39,000
Oct 27, 2026	1.77	1.84	1.76	1.81	1.81	15,300
Oct 26, 2026	1.90	2.00	1.78	1.84	1.84	40,700
Oct 23, 2026	1.97	1.99	1.86	1.91	1.91	58,200
Oct 22, 2026	1.99	2.07	1.94	1.96	1.96	53,100
Oct 21, 2026	2.14	2.31	2.00	2.07	2.07	122,200
Oct 20, 2026	2.17	2.39	2.12	2.13	2.13	162,100
Oct 19, 2026	2.49	2.63	2.14	2.20	2.20	183,100
Oct 16, 2026	3.43	4.77	1.69	2.66	2.66	3,131,800
Oct 15, 2026	3.56	4.12	3.36	3.38	3.38	2,122,100
Oct 14, 2026	3.31	3.92	3.18	3.60	3.60	5,250,600
Oct 13, 2026	2.16	6.31	2.09	3.55	3.55	32,820,000
Oct 12, 2026	1.96	2.30	1.95	2.05	2.05	272,300
Oct 9, 2026	2.25	2.65	2.00	2.33	2.33	2,933,400
Oct 8, 2026	3.18	3.47	1.95	2.32	2.32	133,012,600
Oct 7, 2026	1.32	1.32	1.22	1.27	1.27	24,300
Oct 6, 2026	1.32	1.35	1.32	1.33	1.33	2,400
Oct 5, 2026	1.38	1.38	1.32	1.32	1.32	12,300
Oct 2, 2026	1.41	1.44	1.35	1.39	1.39	6,800
Oct 1, 2026	1.39	1.39	1.32	1.33	1.33	26,400
Sep 30, 2026	1.32	1.41	1.32	1.38	1.38	8,500
Sep 29, 2026	1.38	1.43	1.38	1.42	1.42	6,300

Historical stock data.