Fly-E Group, Inc.

FLYE · NASDAQ

Prices in USD

Historical prices

Fly-E Group, Inc. (FLYE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 20261.411.501.411.431.4312,400
Sep 25, 20261.481.601.411.411.4141,600
Sep 24, 20261.531.531.411.481.4840,500
Sep 23, 20261.451.801.391.531.53927,500
Sep 22, 20261.552.001.281.351.35692,900
Sep 21, 20261.671.711.451.471.4742,300
Sep 18, 20261.641.671.521.601.6027,000
Sep 17, 20261.701.831.621.621.6212,500
Sep 16, 20261.701.751.611.631.6361,300
Sep 15, 20261.801.811.681.711.7111,000
Sep 14, 20261.801.901.711.831.8310,000
Sep 11, 20261.751.901.701.841.8443,400
Sep 10, 20261.801.811.701.811.8151,900
Sep 9, 20262.002.001.721.791.7989,800
Sep 8, 20261.912.041.701.911.91129,800
Sep 4, 20262.282.641.902.002.00384,800
Sep 3, 20262.542.552.022.222.22584,400
Sep 2, 20262.282.502.002.402.402,034,200
Sep 1, 20261.802.791.702.202.2082,356,800
Aug 31, 20261.641.641.361.361.3622,400
Aug 28, 20261.711.711.631.711.713,100
Aug 27, 20261.691.721.681.701.702,800
Aug 26, 20261.691.691.641.691.692,700
Aug 25, 20261.691.701.691.701.701,100
Aug 24, 20261.661.671.631.651.652,900